VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 22
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 438.21
+0.00%
$ -- $ 2,150
9:55 AM $ 438.21
+0.00%
$ -- $ 2,150
9:54 AM $ 438.21
+0.00%
$ -- $ 2,150
9:53 AM $ 438.21
+0.00%
$ -- $ 2,150
9:52 AM $ 438.21
+0.00%
$ -- $ 2,150
9:51 AM $ 438.21
+0.00%
$ -- $ 2,150
9:50 AM $ 438.21
+0.00%
$ -- $ 2,150
9:49 AM $ 438.21
+0.00%
$ -- $ 2,150
9:48 AM $ 438.21
+0.00%
$ -- $ 2,150
9:47 AM $ 438.21
+0.00%
$ -- $ 2,150
9:46 AM $ 438.21
+0.00%
$ -- $ 2,150
9:45 AM $ 438.21
+0.00%
$ -- $ 2,150
9:44 AM $ 438.21
+0.00%
$ -- $ 2,150
9:43 AM $ 438.21
+0.00%
$ -- $ 2,150
9:42 AM $ 438.21
+0.00%
$ -- $ 2,150
9:41 AM $ 438.21
+0.00%
$ -- $ 2,150
9:40 AM $ 438.21
+0.00%
$ -- $ 2,150
9:39 AM $ 438.21
+0.00%
$ -- $ 2,150
9:38 AM $ 438.21
+0.00%
$ -- $ 2,150
9:37 AM $ 438.21
+0.00%
$ -- $ 2,150
9:36 AM $ 438.21
+0.00%
$ -- $ 2,150
9:35 AM $ 438.21
+0.00%
$ -- $ 2,150
9:34 AM $ 438.21
+0.00%
$ -- $ 2,150
9:33 AM $ 438.21
+0.00%
$ -- $ 2,150
9:32 AM $ 438.21
+0.00%
$ -- $ 2,150
9:31 AM $ 438.21
+0.00%
$ -- $ 1,273
9:30 AM $ 438.21
+0.00%
$ -- $ 1,273
9:29 AM $ 438.21
+0.00%
$ -- $ 1,273
9:28 AM $ 438.21
+1.29%
$ -- $ 1,273
9:27 AM $ 428.53
+0.45%
$ -- $ 1,273
9:26 AM $ 426.59
+0.00%
$ -- $ 1,273
9:25 AM $ 426.59
+0.00%
$ -- $ 1,273
9:24 AM $ 426.59
+0.00%
$ -- $ 1,273
9:23 AM $ 426.59
+0.00%
$ -- $ 1,273
9:22 AM $ 426.59
+0.00%
$ -- $ 1,273
9:21 AM $ 426.59
+0.00%
$ -- $ 1,273
9:20 AM $ 426.59
+0.00%
$ -- $ 1,273
9:19 AM $ 426.59
+0.00%
$ -- $ 1,273
9:18 AM $ 426.59
+0.00%
$ -- $ 1,273
9:17 AM $ 426.57
+0.03%
$ -- $ 1,273
9:16 AM $ 426.45
+0.07%
$ -- $ 1,273
9:15 AM $ 426.17
+0.00%
$ -- $ 1,273
9:14 AM $ 426.16
+0.00%
$ -- $ 1,273
9:13 AM $ 426.16
+0.00%
$ -- $ 1,273
9:12 AM $ 426.14
+0.02%
$ -- $ 1,273
9:11 AM $ 426.06
+0.00%
$ -- $ 1,273
9:10 AM $ 426.06
+0.00%
$ -- $ 1,273
9:09 AM $ 426.06
+0.00%
$ -- $ 1,273
9:08 AM $ 426.06
+0.00%
$ -- $ 1,273
9:07 AM $ 426.06
+0.00%
$ -- $ 1,273