VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 23
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 426.63
-0.01%
$ -- $ 3,460
10:22 AM $ 426.67
+0.00%
$ -- $ 3,460
10:21 AM $ 426.67
+0.00%
$ -- $ 3,460
10:20 AM $ 426.67
+0.00%
$ -- $ 3,460
10:19 AM $ 426.67
+0.00%
$ -- $ 3,460
10:18 AM $ 426.69
+0.00%
$ -- $ 3,460
10:17 AM $ 426.69
+0.00%
$ -- $ 3,460
10:16 AM $ 426.69
+0.00%
$ -- $ 3,460
10:15 AM $ 426.69
+0.00%
$ -- $ 3,460
10:14 AM $ 426.69
+0.00%
$ -- $ 3,460
10:13 AM $ 426.7
+0.00%
$ -- $ 3,460
10:12 AM $ 426.7
+0.00%
$ -- $ 3,460
10:11 AM $ 426.7
+0.00%
$ -- $ 3,460
10:10 AM $ 426.7
-0.64%
$ -- $ 3,460
10:09 AM $ 429.46
+0.00%
$ -- $ 3,460
10:08 AM $ 429.46
+0.00%
$ -- $ 3,460
10:07 AM $ 429.46
+0.00%
$ -- $ 3,460
10:06 AM $ 429.46
+0.00%
$ -- $ 3,460
10:05 AM $ 429.46
+0.00%
$ -- $ 3,460
10:04 AM $ 429.46
+0.00%
$ -- $ 3,460
10:03 AM $ 429.46
-2.00%
$ -- $ 2,150
10:02 AM $ 438.21
+0.00%
$ -- $ 2,150
10:01 AM $ 438.21
+0.00%
$ -- $ 2,150
10:00 AM $ 438.21
+0.00%
$ -- $ 2,150
9:59 AM $ 438.21
+0.00%
$ -- $ 2,150
9:58 AM $ 438.21
+0.00%
$ -- $ 2,150
9:57 AM $ 438.21
+0.00%
$ -- $ 2,150
9:56 AM $ 438.21
+0.00%
$ -- $ 2,150
9:55 AM $ 438.21
+0.00%
$ -- $ 2,150
9:54 AM $ 438.21
+0.00%
$ -- $ 2,150
9:53 AM $ 438.21
+0.00%
$ -- $ 2,150
9:52 AM $ 438.21
+0.00%
$ -- $ 2,150
9:51 AM $ 438.21
+0.00%
$ -- $ 2,150
9:50 AM $ 438.21
+0.00%
$ -- $ 2,150
9:49 AM $ 438.21
+0.00%
$ -- $ 2,150
9:48 AM $ 438.21
+0.00%
$ -- $ 2,150
9:47 AM $ 438.21
+0.00%
$ -- $ 2,150
9:46 AM $ 438.21
+0.00%
$ -- $ 2,150
9:45 AM $ 438.21
+0.00%
$ -- $ 2,150
9:44 AM $ 438.21
+0.00%
$ -- $ 2,150
9:43 AM $ 438.21
+0.00%
$ -- $ 2,150
9:42 AM $ 438.21
+0.00%
$ -- $ 2,150
9:41 AM $ 438.21
+0.00%
$ -- $ 2,150
9:40 AM $ 438.21
+0.00%
$ -- $ 2,150
9:39 AM $ 438.21
+0.00%
$ -- $ 2,150
9:38 AM $ 438.21
+0.00%
$ -- $ 2,150
9:37 AM $ 438.21
+0.00%
$ -- $ 2,150
9:36 AM $ 438.21
+0.00%
$ -- $ 2,150
9:35 AM $ 438.21
+0.00%
$ -- $ 2,150
9:34 AM $ 438.21
+0.00%
$ -- $ 2,150