VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 24
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 424.96
+0.00%
$ -- $ 3,460
10:44 AM $ 424.96
+0.00%
$ -- $ 3,460
10:43 AM $ 424.96
+0.00%
$ -- $ 3,460
10:42 AM $ 424.96
+0.00%
$ -- $ 3,460
10:41 AM $ 424.96
+0.00%
$ -- $ 3,460
10:40 AM $ 424.96
+0.00%
$ -- $ 3,460
10:39 AM $ 424.96
+0.00%
$ -- $ 3,460
10:38 AM $ 424.96
-0.39%
$ -- $ 3,460
10:37 AM $ 426.61
+0.00%
$ -- $ 3,460
10:36 AM $ 426.61
+0.00%
$ -- $ 3,460
10:35 AM $ 426.61
+0.00%
$ -- $ 3,460
10:34 AM $ 426.61
+0.00%
$ -- $ 3,460
10:33 AM $ 426.61
+0.00%
$ -- $ 3,460
10:32 AM $ 426.61
+0.00%
$ -- $ 3,460
10:31 AM $ 426.61
+0.00%
$ -- $ 3,460
10:30 AM $ 426.61
+0.00%
$ -- $ 3,460
10:29 AM $ 426.61
+0.00%
$ -- $ 3,460
10:28 AM $ 426.61
+0.00%
$ -- $ 3,460
10:27 AM $ 426.61
+0.00%
$ -- $ 3,460
10:26 AM $ 426.62
+0.00%
$ -- $ 3,460
10:25 AM $ 426.63
+0.00%
$ -- $ 3,460
10:24 AM $ 426.63
+0.00%
$ -- $ 3,460
10:23 AM $ 426.63
-0.01%
$ -- $ 3,460
10:22 AM $ 426.67
+0.00%
$ -- $ 3,460
10:21 AM $ 426.67
+0.00%
$ -- $ 3,460
10:20 AM $ 426.67
+0.00%
$ -- $ 3,460
10:19 AM $ 426.67
+0.00%
$ -- $ 3,460
10:18 AM $ 426.69
+0.00%
$ -- $ 3,460
10:17 AM $ 426.69
+0.00%
$ -- $ 3,460
10:16 AM $ 426.69
+0.00%
$ -- $ 3,460
10:15 AM $ 426.69
+0.00%
$ -- $ 3,460
10:14 AM $ 426.69
+0.00%
$ -- $ 3,460
10:13 AM $ 426.7
+0.00%
$ -- $ 3,460
10:12 AM $ 426.7
+0.00%
$ -- $ 3,460
10:11 AM $ 426.7
+0.00%
$ -- $ 3,460
10:10 AM $ 426.7
-0.64%
$ -- $ 3,460
10:09 AM $ 429.46
+0.00%
$ -- $ 3,460
10:08 AM $ 429.46
+0.00%
$ -- $ 3,460
10:07 AM $ 429.46
+0.00%
$ -- $ 3,460
10:06 AM $ 429.46
+0.00%
$ -- $ 3,460
10:05 AM $ 429.46
+0.00%
$ -- $ 3,460
10:04 AM $ 429.46
+0.00%
$ -- $ 3,460
10:03 AM $ 429.46
-2.00%
$ -- $ 2,150
10:02 AM $ 438.21
+0.00%
$ -- $ 2,150
10:01 AM $ 438.21
+0.00%
$ -- $ 2,150
10:00 AM $ 438.21
+0.00%
$ -- $ 2,150
9:59 AM $ 438.21
+0.00%
$ -- $ 2,150
9:58 AM $ 438.21
+0.00%
$ -- $ 2,150
9:57 AM $ 438.21
+0.00%
$ -- $ 2,150
9:56 AM $ 438.21
+0.00%
$ -- $ 2,150