VanEck Oil Services ETF (Reality Tokenized) Historical Data

rOIH Page 25
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 423.37
+0.00%
$ -- $ 3,460
11:01 AM $ 423.37
+0.00%
$ -- $ 3,460
11:00 AM $ 423.38
-0.37%
$ -- $ 3,460
10:59 AM $ 424.96
+0.00%
$ -- $ 3,460
10:58 AM $ 424.96
+0.00%
$ -- $ 3,460
10:57 AM $ 424.96
+0.00%
$ -- $ 3,460
10:56 AM $ 424.96
+0.00%
$ -- $ 3,460
10:55 AM $ 424.96
+0.00%
$ -- $ 3,460
10:54 AM $ 424.96
+0.00%
$ -- $ 3,460
10:53 AM $ 424.96
+0.00%
$ -- $ 3,460
10:52 AM $ 424.96
+0.00%
$ -- $ 3,460
10:51 AM $ 424.96
+0.00%
$ -- $ 3,460
10:50 AM $ 424.96
+0.00%
$ -- $ 3,460
10:49 AM $ 424.96
+0.00%
$ -- $ 3,460
10:48 AM $ 424.96
+0.00%
$ -- $ 3,460
10:47 AM $ 424.96
+0.00%
$ -- $ 3,460
10:46 AM $ 424.96
+0.00%
$ -- $ 3,460
10:45 AM $ 424.96
+0.00%
$ -- $ 3,460
10:44 AM $ 424.96
+0.00%
$ -- $ 3,460
10:43 AM $ 424.96
+0.00%
$ -- $ 3,460
10:42 AM $ 424.96
+0.00%
$ -- $ 3,460
10:41 AM $ 424.96
+0.00%
$ -- $ 3,460
10:40 AM $ 424.96
+0.00%
$ -- $ 3,460
10:39 AM $ 424.96
+0.00%
$ -- $ 3,460
10:38 AM $ 424.96
-0.39%
$ -- $ 3,460
10:37 AM $ 426.61
+0.00%
$ -- $ 3,460
10:36 AM $ 426.61
+0.00%
$ -- $ 3,460
10:35 AM $ 426.61
+0.00%
$ -- $ 3,460
10:34 AM $ 426.61
+0.00%
$ -- $ 3,460
10:33 AM $ 426.61
+0.00%
$ -- $ 3,460
10:32 AM $ 426.61
+0.00%
$ -- $ 3,460
10:31 AM $ 426.61
+0.00%
$ -- $ 3,460
10:30 AM $ 426.61
+0.00%
$ -- $ 3,460
10:29 AM $ 426.61
+0.00%
$ -- $ 3,460
10:28 AM $ 426.61
+0.00%
$ -- $ 3,460
10:27 AM $ 426.61
+0.00%
$ -- $ 3,460
10:26 AM $ 426.62
+0.00%
$ -- $ 3,460
10:25 AM $ 426.63
+0.00%
$ -- $ 3,460
10:24 AM $ 426.63
+0.00%
$ -- $ 3,460
10:23 AM $ 426.63
-0.01%
$ -- $ 3,460
10:22 AM $ 426.67
+0.00%
$ -- $ 3,460
10:21 AM $ 426.67
+0.00%
$ -- $ 3,460
10:20 AM $ 426.67
+0.00%
$ -- $ 3,460
10:19 AM $ 426.67
+0.00%
$ -- $ 3,460
10:18 AM $ 426.69
+0.00%
$ -- $ 3,460
10:17 AM $ 426.69
+0.00%
$ -- $ 3,460
10:16 AM $ 426.69
+0.00%
$ -- $ 3,460
10:15 AM $ 426.69
+0.00%
$ -- $ 3,460
10:14 AM $ 426.69
+0.00%
$ -- $ 3,460
10:13 AM $ 426.7
+0.00%
$ -- $ 3,460