Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $418.38
-1.47%
$1.38 million $692,247
Aug 3, 2026 $424.61
-0.57%
$1.4 million $633,849
Aug 2, 2026 $427.07
-0.12%
$1.41 million $455,612
Aug 1, 2026 $427.56
+0.61%
$1.41 million $453,029
Jul 31, 2026 $425.04
-1.21%
$1.4 million $782,145
Jul 30, 2026 $430.52
+0.42%
$1.42 million $916,636
Jul 29, 2026 $428.73
-1.35%
$1.41 million $783,852
Jul 28, 2026 $434.6
+2.08%
$1.43 million $1.11 million
Jul 27, 2026 $425.75
-0.78%
$1.4 million $1.02 million
Jul 26, 2026 $429.1
+0.29%
$1.41 million $774,969
Jul 25, 2026 $427.85
-0.12%
$1.41 million $810,293
Jul 24, 2026 $428.37
-0.84%
$1.41 million $1.14 million
Jul 23, 2026 $432.08
-1.74%
$1.42 million $1.09 million
Jul 22, 2026 $439.75
-1.00%
$1.45 million $1.16 million
Jul 21, 2026 $444.17
+3.24%
$1.46 million $1.13 million
Jul 20, 2026 $430.27
-1.64%
$1.42 million $1.19 million
Jul 19, 2026 $437.43
+0.17%
$1.44 million $765,940
Jul 18, 2026 $436.69
+0.26%
$1.44 million $783,254
Jul 17, 2026 $435.74
+0.23%
$1.44 million $1.26 million
Jul 16, 2026 $434.74
+2.43%
$1.43 million $1.26 million
Jul 15, 2026 $424.41
-1.95%
$1.4 million $1.3 million
Jul 14, 2026 $432.86
-0.97%
$1.43 million $1.01 million
Jul 13, 2026 $437.03
+0.73%
$1.44 million $1.1 million
Jul 12, 2026 $433.86
-0.03%
$1.43 million $784,570
Jul 11, 2026 $434
+0.06%
$1.43 million $771,139
Jul 10, 2026 $433.73
-1.33%
$1.43 million $1.01 million
Jul 9, 2026 $439.57
+1.37%
$1.45 million $1.09 million
Jul 8, 2026 $433.6
-0.32%
$1.43 million $1.18 million
Jul 7, 2026 $435.18
+2.14%
$1.43 million $1.65 million
Jul 6, 2026 $426.05
-1.47%
$1.4 million $1.38 million
Jul 5, 2026 $432.42
-0.06%
$1.43 million $766,989
Jul 4, 2026 $432.66
-0.05%
$1.43 million $776,284
Jul 3, 2026 $432.87
+0.02%
$1.43 million $762,303
Jul 2, 2026 $432.78
-0.34%
$1.43 million $1.28 million
Jul 1, 2026 $434.24
+2.53%
$1.43 million $1.72 million
Jun 30, 2026 $423.51
-1.00%
$1.4 million $1.22 million
Jun 29, 2026 $427.77
-1.36%
$1.41 million $1.85 million
Jun 28, 2026 $433.66
+0.00%
$1.43 million $830,150
Jun 27, 2026 $433.67
-0.26%
$1.43 million $805,305
Jun 26, 2026 $434.81
+2.62%
$1.43 million $2.3 million
Jun 25, 2026 $423.72
+2.73%
$1.4 million $1.61 million
Jun 24, 2026 $412.47
-0.80%
$1.36 million $1.35 million
Jun 23, 2026 $415.79
+0.29%
$1.37 million $1.62 million
Jun 22, 2026 $414.56
+1.58%
$1.37 million $1.89 million
Jun 21, 2026 $408.11
-0.03%
$1.35 million $1.38 million
Jun 20, 2026 $408.22
-0.02%
$1.35 million $1.34 million
Jun 19, 2026 $408.29
+0.00%
$1.35 million $1.38 million
Jun 18, 2026 $408.3
+0.20%
$1.35 million $1.96 million
Jun 17, 2026 $407.5
-1.87%
$1.34 million $1.78 million
Jun 16, 2026 $415.27
-0.84%
$1.37 million $1.63 million