UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 293.64
+0.82%
$ 968,116 $ 1.5 million
Mar 3, 2026 $ 291.24
-1.65%
$ 960,210 $ 1.56 million
Mar 2, 2026 $ 295.89
+0.58%
$ 975,534 $ 1.67 million
Mar 1, 2026 $ 294.18
-0.08%
$ 969,892 $ 1.13 million
Feb 28, 2026 $ 294.42
-0.16%
$ 970,691 $ 1.13 million
Feb 27, 2026 $ 294.89
+1.82%
$ 972,238 $ 1.59 million
Feb 26, 2026 $ 289.63
+1.33%
$ 954,895 $ 2.28 million
Feb 25, 2026 $ 285.82
+3.44%
$ 942,340 $ 2.35 million
Feb 24, 2026 $ 276.32
-2.89%
$ 911,014 $ 2.16 million
Feb 23, 2026 $ 284.56
-2.25%
$ 938,173 $ 1.83 million
Feb 22, 2026 $ 291.11
-0.13%
$ 959,767 $ 1.09 million
Feb 21, 2026 $ 291.49
-0.16%
$ 961,033 $ 1.08 million
Feb 20, 2026 $ 291.95
+0.05%
$ 962,530 $ 1.52 million
Feb 19, 2026 $ 291.79
+0.38%
$ 962,043 $ 1.68 million
Feb 18, 2026 $ 290.7
-0.55%
$ 958,439 $ 1.75 million
Feb 17, 2026 $ 292.32
-0.53%
$ 963,789 $ 2.6 million
Feb 16, 2026 $ 293.85
-0.02%
$ 968,851 $ 1.1 million
Feb 15, 2026 $ 293.9
+0.01%
$ 968,967 $ 1.09 million
Feb 14, 2026 $ 293.86
-0.39%
$ 968,834 $ 1.25 million
Feb 13, 2026 $ 295
+2.90%
$ 972,590 $ 3.54 million
Feb 12, 2026 $ 286.69
+1.82%
$ 945,202 $ 3.32 million
Feb 11, 2026 $ 281.57
+2.14%
$ 928,391 $ 4.36 million
Feb 10, 2026 $ 275.88
-0.89%
$ 909,552 $ 3.79 million
Feb 9, 2026 $ 278.35
+0.23%
$ 917,604 $ 3.03 million
Feb 8, 2026 $ 277.7
-0.26%
$ 915,555 $ 1.1 million
Feb 7, 2026 $ 278.42
-0.08%
$ 917,931 $ 1.15 million
Feb 6, 2026 $ 278.63
+5.76%
$ 917,402 $ 6.36 million
Feb 5, 2026 $ 263.44
-5.23%
$ 868,546 $ 5.35 million
Feb 4, 2026 $ 277.98
-2.64%
$ 917,083 $ 4.26 million
Feb 3, 2026 $ 285.52
-1.08%
$ 941,350 $ 4.42 million
Feb 2, 2026 $ 288.53
-0.07%
$ 951,277 $ 2.92 million
Feb 1, 2026 $ 288.72
-0.09%
$ 951,900 $ 1.13 million
Jan 31, 2026 $ 289
-0.24%
$ 952,815 $ 1.2 million
Jan 30, 2026 $ 289.71
-1.62%
$ 955,144 $ 4.21 million
Jan 29, 2026 $ 294.46
-0.44%
$ 970,498 $ 5.84 million
Jan 28, 2026 $ 295.76
+3.23%
$ 975,103 $ 6.34 million
Jan 27, 2026 $ 286.49
-11.71%
$ 944,551 $ 8.93 million
Jan 26, 2026 $ 324.47
-9.15%
$ 1.07 million $ 7.07 million
Jan 25, 2026 $ 357.17
-0.23%
$ 1.18 million $ 1.09 million
Jan 24, 2026 $ 357.99
-0.20%
$ 1.18 million $ 1.13 million
Jan 23, 2026 $ 358.75
+0.51%
$ 1.18 million $ 2.98 million
Jan 22, 2026 $ 357.02
+1.77%
$ 1.18 million $ 3.23 million
Jan 21, 2026 $ 350.83
+3.19%
$ 1.16 million $ 4.98 million
Jan 20, 2026 $ 339.97
+1.54%
$ 1.12 million $ 4.66 million
Jan 19, 2026 $ 334.8
+0.03%
$ 1.1 million $ 1.1 million
Jan 18, 2026 $ 334.71
+0.09%
$ 1.1 million $ 1.1 million
Jan 17, 2026 $ 334.43
+0.06%
$ 1.1 million $ 1.13 million
Jan 16, 2026 $ 334.24
-2.17%
$ 1.1 million $ 2.99 million
Jan 15, 2026 $ 341.65
+1.25%
$ 1.13 million $ 3.88 million
Jan 14, 2026 $ 337.44
-0.13%
$ 1.11 million $ 3 million