UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 281.47
+0.16%
$ 927,987 $ 1.58 million
Apr 2, 8 PM $ 281.03
-0.09%
$ 926,528 $ 1.59 million
Apr 2, 7 PM $ 281.28
+0.47%
$ 927,364 $ 1.59 million
Apr 2, 6 PM $ 279.98
-0.32%
$ 923,062 $ 1.61 million
Apr 2, 5 PM $ 280.89
-0.09%
$ 926,065 $ 1.6 million
Apr 2, 4 PM $ 281.13
+0.30%
$ 926,856 $ 1.62 million
Apr 2, 3 PM $ 280.28
-0.38%
$ 924,069 $ 1.6 million
Apr 2, 2 PM $ 281.35
+1.08%
$ 927,580 $ 1.61 million
Apr 2, 1 PM $ 278.33
+1.40%
$ 917,625 $ 1.54 million
Apr 2, 12 PM $ 274.48
+0.01%
$ 904,928 $ 1.53 million
Apr 2, 11 AM $ 274.46
-0.29%
$ 904,876 $ 1.57 million
Apr 2, 10 AM $ 275.26
-0.03%
$ 907,520 $ 1.56 million
Apr 2, 9 AM $ 275.34
-0.03%
$ 907,764 $ 1.6 million
Apr 2, 8 AM $ 275.41
+0.15%
$ 907,994 $ 1.58 million
Apr 2, 7 AM $ 274.98
+0.11%
$ 906,601 $ 1.56 million
Apr 2, 6 AM $ 274.67
+0.27%
$ 905,573 $ 1.63 million
Apr 2, 5 AM $ 273.94
-0.19%
$ 903,170 $ 1.64 million
Apr 2, 4 AM $ 274.45
-0.09%
$ 904,859 $ 1.67 million
Apr 2, 3 AM $ 274.71
+0.08%
$ 905,688 $ 1.68 million
Apr 2, 2 AM $ 274.49
-0.27%
$ 904,980 $ 1.66 million
Apr 2, 1 AM $ 275.24
-0.93%
$ 907,443 $ 1.69 million
Apr 2, 12 AM $ 277.82
+0.11%
$ 915,951 $ 1.7 million
Apr 1, 11 PM $ 277.5
-0.06%
$ 914,911 $ 1.71 million
Apr 1, 10 PM $ 277.66
-0.13%
$ 915,427 $ 1.72 million
Apr 1, 9 PM $ 278.02
+0.11%
$ 916,606 $ 1.69 million
Apr 1, 8 PM $ 277.7
-0.12%
$ 915,557 $ 1.68 million
Apr 1, 7 PM $ 278.02
-0.19%
$ 916,618 $ 1.68 million
Apr 1, 6 PM $ 278.55
+0.09%
$ 918,367 $ 1.67 million
Apr 1, 5 PM $ 278.29
+0.27%
$ 917,512 $ 1.68 million
Apr 1, 4 PM $ 277.53
-0.07%
$ 914,998 $ 1.65 million
Apr 1, 3 PM $ 277.73
+0.38%
$ 915,648 $ 1.65 million
Apr 1, 2 PM $ 276.83
+0.48%
$ 912,706 $ 1.61 million
Apr 1, 1 PM $ 275.51
-0.73%
$ 908,345 $ 1.64 million
Apr 1, 12 PM $ 277.55
+0.02%
$ 915,057 $ 1.62 million
Apr 1, 11 AM $ 277.49
+0.10%
$ 914,866 $ 1.59 million
Apr 1, 10 AM $ 277.22
-0.04%
$ 913,970 $ 1.59 million
Apr 1, 9 AM $ 277.32
-0.24%
$ 914,310 $ 1.56 million
Apr 1, 8 AM $ 277.99
-0.02%
$ 916,524 $ 1.56 million
Apr 1, 7 AM $ 278.04
+0.75%
$ 916,688 $ 1.56 million
Apr 1, 6 AM $ 275.97
+0.57%
$ 909,850 $ 1.48 million
Apr 1, 5 AM $ 274.39
+0.19%
$ 904,654 $ 1.47 million
Apr 1, 4 AM $ 273.86
-0.06%
$ 902,895 $ 1.44 million
Apr 1, 3 AM $ 274.04
-0.14%
$ 903,488 $ 1.46 million
Apr 1, 2 AM $ 274.43
-0.21%
$ 904,783 $ 1.46 million
Apr 1, 1 AM $ 275.01
-0.19%
$ 906,678 $ 1.44 million
Apr 1, 12 AM $ 275.53
+0.36%
$ 908,415 $ 1.43 million
Mar 31, 11 PM $ 274.54
+0.14%
$ 905,129 $ 1.39 million
Mar 31, 10 PM $ 274.16
-0.08%
$ 903,882 $ 1.4 million
Mar 31, 9 PM $ 274.37
-0.06%
$ 904,566 $ 1.4 million
Mar 31, 8 PM $ 274.54
+0.05%
$ 905,141 $ 1.39 million