Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $406.41
-0.43%
$1.34 million $906,295
Sep 2, 3 PM $408.14
+0.16%
$1.35 million $907,307
Sep 2, 2 PM $407.48
+0.49%
$1.34 million $897,142
Sep 2, 1 PM $405.47
-0.09%
$1.34 million $914,757
Sep 2, 12 PM $405.8
+0.27%
$1.34 million $988,639
Sep 2, 11 AM $404.72
+0.13%
$1.33 million $968,717
Sep 2, 10 AM $404.2
-0.07%
$1.33 million $954,021
Sep 2, 9 AM $404.49
+0.11%
$1.33 million $938,843
Sep 2, 8 AM $404.06
-0.30%
$1.33 million $921,773
Sep 2, 7 AM $405.27
+0.37%
$1.34 million $920,863
Sep 2, 6 AM $403.78
-0.15%
$1.33 million $934,560
Sep 2, 5 AM $404.39
+0.16%
$1.33 million $801,328
Sep 2, 4 AM $403.74
+0.12%
$1.33 million $800,625
Sep 2, 3 AM $403.25
+0.13%
$1.33 million $797,871
Sep 2, 2 AM $402.73
+0.04%
$1.33 million $808,329
Sep 2, 1 AM $402.64
+0.06%
$1.33 million $807,142
Sep 2, 12 AM $402.41
-0.48%
$1.33 million $807,751
Sep 1, 11 PM $402.91
-0.05%
$1.33 million $778,627
Sep 1, 10 PM $403.13
-0.08%
$1.33 million $776,927
Sep 1, 9 PM $403.46
+0.08%
$1.33 million $765,361
Sep 1, 8 PM $403.17
-0.11%
$1.33 million $763,355
Sep 1, 7 PM $403.62
+0.04%
$1.33 million $772,231
Sep 1, 6 PM $403.45
+0.33%
$1.33 million $771,354
Sep 1, 5 PM $402.15
-0.03%
$1.33 million $766,082
Sep 1, 4 PM $402.25
-0.16%
$1.33 million $768,948
Sep 1, 3 PM $402.89
+0.31%
$1.33 million $785,186
Sep 1, 2 PM $401.64
-0.59%
$1.32 million $787,922
Sep 1, 1 PM $404.04
+1.24%
$1.33 million $781,473
Sep 1, 12 PM $399.09
+0.06%
$1.32 million $736,039
Sep 1, 11 AM $398.84
+0.48%
$1.31 million $743,157
Sep 1, 10 AM $396.95
+0.08%
$1.31 million $735,686
Sep 1, 9 AM $396.65
-0.10%
$1.31 million $743,944
Sep 1, 8 AM $397.05
-0.47%
$1.31 million $741,585
Sep 1, 7 AM $398.93
+0.41%
$1.32 million $732,902
Sep 1, 6 AM $397.31
-0.02%
$1.31 million $720,239
Sep 1, 5 AM $397.4
+0.02%
$1.31 million $708,759
Sep 1, 4 AM $397.31
-0.09%
$1.31 million $705,693
Sep 1, 3 AM $397.66
+0.14%
$1.31 million $705,037
Sep 1, 2 AM $397.11
-0.04%
$1.31 million $697,405
Sep 1, 1 AM $397.34
-0.08%
$1.31 million $709,351
Sep 1, 12 AM $397.66
+0.06%
$1.31 million $715,322
Aug 31, 11 PM $397.43
+0.02%
$1.31 million $692,570
Aug 31, 10 PM $397.35
+0.01%
$1.31 million $680,118
Aug 31, 9 PM $397.31
+0.12%
$1.31 million $671,397
Aug 31, 8 PM $396.84
-0.01%
$1.31 million $658,413
Aug 31, 7 PM $396.88
-0.03%
$1.31 million $638,592
Aug 31, 6 PM $397.01
-0.27%
$1.31 million $633,504
Aug 31, 5 PM $398.09
+0.05%
$1.31 million $617,850
Aug 31, 4 PM $397.89
-0.10%
$1.31 million $594,446
Aug 31, 3 PM $398.3
-0.17%
$1.31 million $572,121