Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 1 PM $420.11
-0.22%
$1.3 million $803,887
Oct 23, 12 PM $421.05
-0.07%
$1.3 million $817,578
Oct 23, 11 AM $421.33
+0.03%
$1.3 million $870,254
Oct 23, 10 AM $421.21
+0.11%
$1.3 million $859,873
Oct 23, 9 AM $420.72
-0.03%
$1.3 million $853,887
Oct 23, 8 AM $420.84
+0.00%
$1.3 million $852,518
Oct 23, 7 AM $420.83
-0.16%
$1.3 million $859,157
Oct 23, 6 AM $421.52
+0.01%
$1.3 million $867,273
Oct 23, 5 AM $421.47
+0.08%
$1.3 million $868,664
Oct 23, 4 AM $421.11
+0.08%
$1.3 million $885,527
Oct 23, 3 AM $420.78
-0.19%
$1.3 million $883,789
Oct 23, 2 AM $421.57
+0.00%
$1.3 million $875,142
Oct 23, 1 AM $421.56
-0.16%
$1.3 million $886,362
Oct 23, 12 AM $422.25
+0.16%
$1.3 million $891,553
Oct 22, 11 PM $421.58
-0.13%
$1.3 million $892,061
Oct 22, 10 PM $422.15
+0.07%
$1.3 million $899,885
Oct 22, 9 PM $421.85
-0.02%
$1.3 million $879,456
Oct 22, 8 PM $421.93
-0.03%
$1.3 million $866,647
Oct 22, 7 PM $422.04
-0.12%
$1.3 million $848,260
Oct 22, 6 PM $422.54
+0.10%
$1.3 million $839,451
Oct 22, 5 PM $422.1
-0.21%
$1.3 million $849,433
Oct 22, 4 PM $422.88
-0.09%
$1.3 million $825,412
Oct 22, 3 PM $423.35
+0.56%
$1.31 million $819,952
Oct 22, 2 PM $420.98
+0.45%
$1.3 million $799,562
Oct 22, 1 PM $419.1
-0.15%
$1.29 million $781,212
Oct 22, 12 PM $419.71
+0.24%
$1.29 million $787,286
Oct 22, 11 AM $418.7
+0.07%
$1.29 million $735,925
Oct 22, 10 AM $418.38
+0.12%
$1.29 million $719,164
Oct 22, 9 AM $417.9
-0.02%
$1.29 million $727,988
Oct 22, 8 AM $417.98
-0.28%
$1.29 million $706,762
Oct 22, 7 AM $419.17
+0.22%
$1.29 million $690,302
Oct 22, 6 AM $418.26
-0.08%
$1.38 million $682,603
Oct 22, 5 AM $418.61
+0.18%
$1.38 million $679,830
Oct 22, 4 AM $417.87
-0.01%
$1.38 million $666,764
Oct 22, 3 AM $417.92
-0.24%
$1.38 million $669,247
Oct 22, 2 AM $418.92
+0.31%
$1.38 million $667,652
Oct 22, 1 AM $417.63
+0.04%
$1.38 million $660,627
Oct 22, 12 AM $417.44
-0.11%
$1.38 million $649,262
Oct 21, 11 PM $417.89
+0.19%
$1.38 million $648,000
Oct 21, 10 PM $417.12
+0.06%
$1.38 million $627,256
Oct 21, 9 PM $416.97
-0.04%
$1.37 million $619,385
Oct 21, 8 PM $417.13
-0.14%
$1.38 million $619,444
Oct 21, 7 PM $417.23
-0.34%
$1.38 million $592,702
Oct 21, 6 PM $418.46
+0.77%
$1.38 million $581,959
Oct 21, 5 PM $415.01
-0.10%
$1.37 million $551,418
Oct 21, 4 PM $415.42
-0.01%
$1.37 million $542,206
Oct 21, 3 PM $415.51
-0.34%
$1.37 million $531,330
Oct 21, 2 PM $416.94
-0.52%
$1.37 million $524,414
Oct 21, 1 PM $419.12
-0.04%
$1.38 million $517,443
Oct 21, 12 PM $419.27
+0.23%
$1.38 million $487,995