UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 394.01
+0.19%
$ 1.3 million $ 3.67 million
May 20, 5 AM $ 393.27
+0.04%
$ 1.3 million $ 3.7 million
May 20, 4 AM $ 393.11
+0.10%
$ 1.3 million $ 3.67 million
May 20, 3 AM $ 392.75
+0.17%
$ 1.29 million $ 3.62 million
May 20, 2 AM $ 392.11
-0.01%
$ 1.29 million $ 3.66 million
May 20, 1 AM $ 392.14
-0.18%
$ 1.29 million $ 3.61 million
May 20, 12 AM $ 392.86
-0.13%
$ 1.3 million $ 3.61 million
May 19, 11 PM $ 393.35
+0.01%
$ 1.3 million $ 3.71 million
May 19, 10 PM $ 393.33
-0.12%
$ 1.3 million $ 3.78 million
May 19, 9 PM $ 393.84
-0.24%
$ 1.3 million $ 3.79 million
May 19, 8 PM $ 394.8
-0.31%
$ 1.3 million $ 3.86 million
May 19, 7 PM $ 396.02
-0.41%
$ 1.31 million $ 3.9 million
May 19, 6 PM $ 397.65
-0.15%
$ 1.31 million $ 4.12 million
May 19, 5 PM $ 398.23
-0.19%
$ 1.31 million $ 4.16 million
May 19, 4 PM $ 399
-0.25%
$ 1.32 million $ 4.3 million
May 19, 3 PM $ 400.01
+0.35%
$ 1.32 million $ 4.43 million
May 19, 2 PM $ 398.64
+0.11%
$ 1.31 million $ 4.45 million
May 19, 1 PM $ 397.93
+0.39%
$ 1.31 million $ 4.51 million
May 19, 12 PM $ 396.4
+0.03%
$ 1.31 million $ 4.62 million
May 19, 11 AM $ 396.27
+0.06%
$ 1.31 million $ 4.76 million
May 19, 10 AM $ 396.04
+0.04%
$ 1.31 million $ 4.84 million
May 19, 9 AM $ 395.87
+0.26%
$ 1.31 million $ 4.89 million
May 19, 8 AM $ 394.83
-0.04%
$ 1.3 million $ 4.99 million
May 19, 7 AM $ 394.97
+0.15%
$ 1.3 million $ 4.97 million
May 19, 6 AM $ 394.38
-0.24%
$ 1.3 million $ 5.03 million
May 19, 5 AM $ 395.34
+0.04%
$ 1.3 million $ 5.01 million
May 19, 4 AM $ 395.19
-0.05%
$ 1.3 million $ 5.04 million
May 19, 3 AM $ 395.38
-0.12%
$ 1.3 million $ 5.06 million
May 19, 2 AM $ 395.87
-0.03%
$ 1.31 million $ 4.98 million
May 19, 1 AM $ 395.97
-0.04%
$ 1.31 million $ 4.97 million
May 19, 12 AM $ 396.14
-0.14%
$ 1.31 million $ 5.24 million
May 18, 11 PM $ 396.71
+0.05%
$ 1.31 million $ 5.17 million
May 18, 10 PM $ 396.5
-0.04%
$ 1.31 million $ 5.08 million
May 18, 9 PM $ 396.64
-0.04%
$ 1.31 million $ 5.01 million
May 18, 8 PM $ 396.8
+0.04%
$ 1.31 million $ 4.88 million
May 18, 7 PM $ 396.65
+0.87%
$ 1.31 million $ 4.75 million
May 18, 6 PM $ 393.24
-0.13%
$ 1.3 million $ 4.54 million
May 18, 5 PM $ 393.74
+0.03%
$ 1.3 million $ 4.46 million
May 18, 4 PM $ 393.62
+0.08%
$ 1.3 million $ 4.31 million
May 18, 3 PM $ 393.32
+0.23%
$ 1.3 million $ 4.11 million
May 18, 2 PM $ 392.4
+0.30%
$ 1.29 million $ 4.05 million
May 18, 1 PM $ 391.22
+1.06%
$ 1.29 million $ 3.95 million
May 18, 12 PM $ 387.21
+0.30%
$ 1.28 million $ 3.82 million
May 18, 11 AM $ 386.04
+1.44%
$ 1.27 million $ 3.64 million
May 18, 10 AM $ 380.57
+1.01%
$ 1.25 million $ 3.52 million
May 18, 9 AM $ 376.76
-0.53%
$ 1.24 million $ 3.46 million
May 18, 8 AM $ 378.75
-0.89%
$ 1.25 million $ 3.34 million
May 18, 7 AM $ 382.1
+0.06%
$ 1.26 million $ 3.33 million
May 18, 6 AM $ 381.88
+0.26%
$ 1.26 million $ 3.26 million
May 18, 5 AM $ 380.88
-0.09%
$ 1.26 million $ 3.24 million