UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 426.23
-0.07%
$ 1.41 million $ 1.38 million
Jul 7, 9 AM $ 426.55
+0.05%
$ 1.41 million $ 1.38 million
Jul 7, 8 AM $ 426.34
+0.10%
$ 1.41 million $ 1.37 million
Jul 7, 7 AM $ 425.93
+0.02%
$ 1.4 million $ 1.36 million
Jul 7, 6 AM $ 425.85
-0.05%
$ 1.4 million $ 1.37 million
Jul 7, 5 AM $ 426.07
-0.06%
$ 1.4 million $ 1.39 million
Jul 7, 4 AM $ 426.31
+0.05%
$ 1.41 million $ 1.38 million
Jul 7, 3 AM $ 426.1
-0.05%
$ 1.4 million $ 1.36 million
Jul 7, 2 AM $ 426.29
-0.03%
$ 1.41 million $ 1.37 million
Jul 7, 1 AM $ 426.42
+0.22%
$ 1.41 million $ 1.38 million
Jul 7, 12 AM $ 425.48
-0.13%
$ 1.4 million $ 1.38 million
Jul 6, 11 PM $ 426.05
+0.10%
$ 1.4 million $ 1.38 million
Jul 6, 10 PM $ 425.62
+0.01%
$ 1.4 million $ 1.36 million
Jul 6, 9 PM $ 425.55
-0.10%
$ 1.4 million $ 1.35 million
Jul 6, 8 PM $ 425.99
+0.22%
$ 1.4 million $ 1.34 million
Jul 6, 7 PM $ 425.04
+0.05%
$ 1.4 million $ 1.34 million
Jul 6, 6 PM $ 424.85
-0.23%
$ 1.4 million $ 1.32 million
Jul 6, 5 PM $ 425.81
-0.09%
$ 1.4 million $ 1.32 million
Jul 6, 4 PM $ 426.19
+0.33%
$ 1.41 million $ 1.31 million
Jul 6, 3 PM $ 424.81
-0.22%
$ 1.4 million $ 1.25 million
Jul 6, 2 PM $ 425.74
-0.03%
$ 1.4 million $ 1.16 million
Jul 6, 1 PM $ 425.87
-1.58%
$ 1.4 million $ 1.05 million
Jul 6, 12 PM $ 432.69
-0.27%
$ 1.43 million $ 930,684
Jul 6, 11 AM $ 433.87
+0.20%
$ 1.43 million $ 916,326
Jul 6, 10 AM $ 432.99
-0.03%
$ 1.43 million $ 904,243
Jul 6, 9 AM $ 433.14
+0.04%
$ 1.43 million $ 896,201
Jul 6, 8 AM $ 432.98
-0.06%
$ 1.43 million $ 889,356
Jul 6, 7 AM $ 433.23
+0.06%
$ 1.43 million $ 871,711
Jul 6, 6 AM $ 432.97
+0.03%
$ 1.43 million $ 854,745
Jul 6, 5 AM $ 432.84
+0.05%
$ 1.43 million $ 835,993
Jul 6, 4 AM $ 432.6
-0.13%
$ 1.43 million $ 829,608
Jul 6, 3 AM $ 433.18
+0.10%
$ 1.43 million $ 817,995
Jul 6, 2 AM $ 432.77
+0.01%
$ 1.43 million $ 802,320
Jul 6, 1 AM $ 432.7
+0.12%
$ 1.43 million $ 789,360
Jul 6, 12 AM $ 432.19
-0.05%
$ 1.42 million $ 775,647
Jul 5, 11 PM $ 432.42
-0.14%
$ 1.43 million $ 766,989
Jul 5, 10 PM $ 433.03
+0.11%
$ 1.43 million $ 766,819
Jul 5, 9 PM $ 432.57
+0.02%
$ 1.43 million $ 768,031
Jul 5, 8 PM $ 432.49
-0.04%
$ 1.43 million $ 773,821
Jul 5, 7 PM $ 432.67
-0.08%
$ 1.43 million $ 773,001
Jul 5, 6 PM $ 433
+0.14%
$ 1.43 million $ 780,141
Jul 5, 5 PM $ 432.39
-0.06%
$ 1.43 million $ 784,437
Jul 5, 4 PM $ 432.65
-0.03%
$ 1.43 million $ 779,097
Jul 5, 3 PM $ 432.79
-0.08%
$ 1.43 million $ 776,911
Jul 5, 2 PM $ 433.15
+0.02%
$ 1.43 million $ 777,395
Jul 5, 1 PM $ 433.06
+0.01%
$ 1.43 million $ 779,190
Jul 5, 12 PM $ 433.03
-0.02%
$ 1.43 million $ 775,843
Jul 5, 11 AM $ 433.12
+0.15%
$ 1.43 million $ 780,850
Jul 5, 10 AM $ 432.45
-0.02%
$ 1.43 million $ 780,539
Jul 5, 9 AM $ 432.55
-0.12%
$ 1.43 million $ 783,539