UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 432.55
-0.12%
$ 1.43 million $ 783,539
Jul 5, 8 AM $ 433.07
+0.00%
$ 1.43 million $ 780,411
Jul 5, 7 AM $ 433.09
+0.10%
$ 1.43 million $ 780,778
Jul 5, 6 AM $ 432.64
-0.14%
$ 1.43 million $ 777,661
Jul 5, 5 AM $ 433.23
+0.01%
$ 1.43 million $ 778,112
Jul 5, 4 AM $ 433.2
+0.19%
$ 1.43 million $ 779,457
Jul 5, 3 AM $ 432.53
-0.06%
$ 1.43 million $ 779,085
Jul 5, 2 AM $ 432.76
+0.03%
$ 1.43 million $ 779,945
Jul 5, 1 AM $ 432.64
-0.10%
$ 1.43 million $ 778,176
Jul 5, 12 AM $ 433.06
+0.09%
$ 1.43 million $ 777,534
Jul 4, 11 PM $ 432.66
-0.11%
$ 1.43 million $ 776,284
Jul 4, 10 PM $ 433.15
+0.06%
$ 1.43 million $ 769,689
Jul 4, 9 PM $ 432.89
+0.11%
$ 1.43 million $ 765,684
Jul 4, 8 PM $ 432.43
-0.14%
$ 1.43 million $ 760,129
Jul 4, 7 PM $ 432.94
+0.09%
$ 1.43 million $ 761,993
Jul 4, 6 PM $ 432.55
-0.11%
$ 1.43 million $ 757,739
Jul 4, 5 PM $ 433.02
+0.06%
$ 1.43 million $ 756,672
Jul 4, 4 PM $ 432.74
-0.06%
$ 1.43 million $ 758,419
Jul 4, 3 PM $ 433
+0.02%
$ 1.43 million $ 754,025
Jul 4, 2 PM $ 432.93
-0.06%
$ 1.43 million $ 751,370
Jul 4, 1 PM $ 433.2
+0.19%
$ 1.43 million $ 749,215
Jul 4, 12 PM $ 432.37
-0.13%
$ 1.43 million $ 751,894
Jul 4, 11 AM $ 432.93
-0.02%
$ 1.43 million $ 746,270
Jul 4, 10 AM $ 433.02
+0.01%
$ 1.43 million $ 746,339
Jul 4, 9 AM $ 432.96
+0.13%
$ 1.43 million $ 746,151
Jul 4, 8 AM $ 432.39
-0.02%
$ 1.43 million $ 749,485
Jul 4, 7 AM $ 432.48
-0.08%
$ 1.43 million $ 750,448
Jul 4, 6 AM $ 432.82
+0.10%
$ 1.43 million $ 752,631
Jul 4, 5 AM $ 432.41
-0.17%
$ 1.43 million $ 753,179
Jul 4, 4 AM $ 433.15
+0.03%
$ 1.43 million $ 748,968
Jul 4, 3 AM $ 433.01
-0.04%
$ 1.43 million $ 755,099
Jul 4, 2 AM $ 433.17
+0.00%
$ 1.43 million $ 754,936
Jul 4, 1 AM $ 433.18
+0.16%
$ 1.43 million $ 756,110
Jul 4, 12 AM $ 432.5
-0.08%
$ 1.43 million $ 758,133
Jul 3, 11 PM $ 432.87
+0.06%
$ 1.43 million $ 762,303
Jul 3, 10 PM $ 432.59
-0.10%
$ 1.43 million $ 780,969
Jul 3, 9 PM $ 433.04
+0.01%
$ 1.43 million $ 791,392
Jul 3, 8 PM $ 432.98
-0.04%
$ 1.43 million $ 798,049
Jul 3, 7 PM $ 433.17
-0.01%
$ 1.43 million $ 815,916
Jul 3, 6 PM $ 433.2
+0.02%
$ 1.43 million $ 843,805
Jul 3, 5 PM $ 433.11
+0.05%
$ 1.43 million $ 881,301
Jul 3, 4 PM $ 432.89
+0.11%
$ 1.43 million $ 902,550
Jul 3, 3 PM $ 432.42
-0.14%
$ 1.43 million $ 916,923
Jul 3, 2 PM $ 433.02
+0.01%
$ 1.43 million $ 970,406
Jul 3, 1 PM $ 432.96
-0.02%
$ 1.43 million $ 985,213
Jul 3, 12 PM $ 433.05
+0.02%
$ 1.43 million $ 997,778
Jul 3, 11 AM $ 432.95
+0.02%
$ 1.43 million $ 1.02 million
Jul 3, 10 AM $ 432.86
+0.08%
$ 1.43 million $ 1.05 million
Jul 3, 9 AM $ 432.54
-0.11%
$ 1.43 million $ 1.05 million
Jul 3, 8 AM $ 433
+0.11%
$ 1.43 million $ 1.05 million