Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 PM $419.27
+0.23%
$1.38 million $487,995
Oct 21, 11 AM $418.33
-0.29%
$1.38 million $465,395
Oct 21, 10 AM $419.57
+0.36%
$1.38 million $461,449
Oct 21, 9 AM $418.08
+0.04%
$1.38 million $443,876
Oct 21, 8 AM $417.93
+0.82%
$1.38 million $454,586
Oct 21, 7 AM $414.52
-0.28%
$1.37 million $456,557
Oct 21, 6 AM $415.7
+0.06%
$1.37 million $456,436
Oct 21, 5 AM $415.45
-0.12%
$1.37 million $456,849
Oct 21, 4 AM $415.95
+0.62%
$1.37 million $456,487
Oct 21, 3 AM $413.39
-0.38%
$1.36 million $452,817
Oct 21, 2 AM $414.96
+0.02%
$1.37 million $451,389
Oct 21, 1 AM $414.9
-0.25%
$1.37 million $446,464
Oct 21, 12 AM $415.93
+0.16%
$1.37 million $448,891
Oct 20, 11 PM $415.28
-0.12%
$1.37 million $449,919
Oct 20, 10 PM $415.77
+0.08%
$1.37 million $447,186
Oct 20, 9 PM $415.42
+0.01%
$1.37 million $448,404
Oct 20, 8 PM $414.59
-0.01%
$1.37 million $446,077
Oct 20, 7 PM $413.67
-0.11%
$1.36 million $453,732
Oct 20, 6 PM $414.11
-0.15%
$1.37 million $452,149
Oct 20, 5 PM $413.74
-0.06%
$1.36 million $446,638
Oct 20, 4 PM $413.89
-0.45%
$1.36 million $445,690
Oct 20, 3 PM $415.76
+0.71%
$1.37 million $439,772
Oct 20, 2 PM $412.85
+0.01%
$1.36 million $434,072
Oct 20, 1 PM $412.86
+1.13%
$1.36 million $440,082
Oct 20, 12 PM $408.26
+0.02%
$1.35 million $444,538
Oct 20, 11 AM $408.18
-0.29%
$1.35 million $443,673
Oct 20, 10 AM $409.36
+0.13%
$1.35 million $449,336
Oct 20, 9 AM $408.85
-0.85%
$1.35 million $453,129
Oct 20, 8 AM $412.35
+1.35%
$1.36 million $445,069
Oct 20, 7 AM $406.85
+0.14%
$1.34 million $442,602
Oct 20, 6 AM $406.28
+1.20%
$1.34 million $437,528
Oct 20, 5 AM $401.48
-1.04%
$1.32 million $443,202
Oct 20, 4 AM $405.69
-0.25%
$1.34 million $444,565
Oct 20, 3 AM $406.69
+0.10%
$1.34 million $447,615
Oct 20, 2 AM $406.29
+1.32%
$1.34 million $450,340
Oct 20, 1 AM $401
-0.17%
$1.32 million $451,135
Oct 20, 12 AM $401.68
+0.11%
$1.32 million $450,071
Oct 19, 11 PM $401.26
+0.01%
$1.32 million $446,035
Oct 19, 10 PM $401.21
+0.12%
$1.32 million $449,008
Oct 19, 9 PM $400.74
-0.01%
$1.32 million $443,682
Oct 19, 8 PM $400.78
-1.33%
$1.32 million $443,006
Oct 19, 7 PM $406.17
-0.05%
$1.34 million $442,123
Oct 19, 6 PM $406.36
+1.32%
$1.34 million $441,343
Oct 19, 5 PM $401.07
-0.09%
$1.32 million $441,291
Oct 19, 4 PM $401.43
+0.02%
$1.32 million $433,138
Oct 19, 3 PM $401.34
-0.09%
$1.32 million $430,994
Oct 19, 2 PM $401.7
+0.10%
$1.32 million $439,829
Oct 19, 1 PM $401.29
+0.01%
$1.32 million $435,052
Oct 19, 12 PM $401.25
+0.03%
$1.32 million $432,212
Oct 19, 11 AM $401.15
-0.02%
$1.32 million $427,551