UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 274.37
-0.06%
$ 904,566 $ 1.4 million
Mar 31, 8 PM $ 274.54
+0.05%
$ 905,141 $ 1.39 million
Mar 31, 7 PM $ 274.4
-0.15%
$ 904,669 $ 1.41 million
Mar 31, 6 PM $ 274.8
+0.40%
$ 905,994 $ 1.39 million
Mar 31, 5 PM $ 273.69
+0.01%
$ 902,353 $ 1.39 million
Mar 31, 4 PM $ 273.65
+0.73%
$ 902,221 $ 1.4 million
Mar 31, 3 PM $ 271.69
+0.55%
$ 895,733 $ 1.41 million
Mar 31, 2 PM $ 270.19
+0.22%
$ 890,794 $ 1.42 million
Mar 31, 1 PM $ 269.59
+0.91%
$ 888,822 $ 1.42 million
Mar 31, 12 PM $ 267.15
+0.01%
$ 880,773 $ 1.42 million
Mar 31, 11 AM $ 267.14
+0.09%
$ 880,727 $ 1.45 million
Mar 31, 10 AM $ 266.89
+0.09%
$ 879,929 $ 1.46 million
Mar 31, 9 AM $ 266.64
+0.01%
$ 879,088 $ 1.47 million
Mar 31, 8 AM $ 266.62
+0.05%
$ 879,031 $ 1.47 million
Mar 31, 7 AM $ 266.49
+0.03%
$ 878,585 $ 1.48 million
Mar 31, 6 AM $ 266.39
-0.05%
$ 878,283 $ 1.49 million
Mar 31, 5 AM $ 266.53
-0.13%
$ 878,731 $ 1.54 million
Mar 31, 4 AM $ 266.87
-0.05%
$ 879,848 $ 1.57 million
Mar 31, 3 AM $ 266.99
-0.02%
$ 880,245 $ 1.53 million
Mar 31, 2 AM $ 267.05
+0.01%
$ 880,453 $ 1.51 million
Mar 31, 1 AM $ 267.04
+0.53%
$ 880,408 $ 1.52 million
Mar 31, 12 AM $ 265.65
+0.50%
$ 875,823 $ 1.52 million
Mar 30, 11 PM $ 264.31
-0.36%
$ 871,424 $ 1.56 million
Mar 30, 10 PM $ 265.26
+0.00%
$ 874,553 $ 1.54 million
Mar 30, 9 PM $ 265.27
+0.05%
$ 874,566 $ 1.54 million
Mar 30, 8 PM $ 265.14
-0.24%
$ 874,148 $ 1.54 million
Mar 30, 7 PM $ 265.78
+0.17%
$ 876,259 $ 1.52 million
Mar 30, 6 PM $ 265.34
+0.63%
$ 874,793 $ 1.52 million
Mar 30, 5 PM $ 263.68
+0.04%
$ 869,323 $ 1.51 million
Mar 30, 4 PM $ 263.72
+0.11%
$ 869,482 $ 1.49 million
Mar 30, 3 PM $ 263.44
+0.07%
$ 868,534 $ 1.45 million
Mar 30, 2 PM $ 263.27
+0.65%
$ 867,968 $ 1.44 million
Mar 30, 1 PM $ 261.57
-0.88%
$ 862,375 $ 1.41 million
Mar 30, 12 PM $ 263.88
+0.29%
$ 870,010 $ 1.4 million
Mar 30, 11 AM $ 263.13
-0.07%
$ 867,517 $ 1.37 million
Mar 30, 10 AM $ 263.32
+0.04%
$ 868,159 $ 1.35 million
Mar 30, 9 AM $ 263.21
-0.12%
$ 867,793 $ 1.33 million
Mar 30, 8 AM $ 263.53
+0.26%
$ 868,839 $ 1.31 million
Mar 30, 7 AM $ 262.86
+0.09%
$ 866,620 $ 1.28 million
Mar 30, 6 AM $ 262.59
+0.19%
$ 865,752 $ 1.27 million
Mar 30, 5 AM $ 262.09
-0.02%
$ 864,080 $ 1.22 million
Mar 30, 4 AM $ 262.14
+0.10%
$ 864,245 $ 1.18 million
Mar 30, 3 AM $ 261.86
+0.21%
$ 863,342 $ 1.18 million
Mar 30, 2 AM $ 261.31
+0.08%
$ 861,514 $ 1.18 million
Mar 30, 1 AM $ 261.1
+0.77%
$ 860,821 $ 1.16 million
Mar 30, 12 AM $ 259.11
-0.81%
$ 854,283 $ 1.14 million
Mar 29, 11 PM $ 261.24
+0.05%
$ 861,295 $ 1.11 million
Mar 29, 10 PM $ 261.11
+0.01%
$ 860,863 $ 1.11 million
Mar 29, 9 PM $ 261.09
-0.02%
$ 860,787 $ 1.11 million
Mar 29, 8 PM $ 261.13
-0.05%
$ 860,918 $ 1.11 million