UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 12
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 425.67
+0.00%
$ 1.4 million $ 999,493
10:48 PM $ 425.68
+0.00%
$ 1.4 million $ 999,467
10:47 PM $ 425.68
+0.00%
$ 1.4 million $ 999,454
10:46 PM $ 425.67
+0.00%
$ 1.4 million $ 998,960
10:45 PM $ 425.68
+0.00%
$ 1.4 million $ 998,935
10:44 PM $ 425.68
+0.00%
$ 1.4 million $ 998,905
10:43 PM $ 425.67
+0.00%
$ 1.4 million $ 998,907
10:42 PM $ 425.68
+0.01%
$ 1.4 million $ 998,918
10:41 PM $ 425.73
+0.00%
$ 1.4 million $ 998,890
10:40 PM $ 425.73
+0.00%
$ 1.4 million $ 998,934
10:39 PM $ 425.72
+0.00%
$ 1.4 million $ 998,979
10:38 PM $ 425.72
+0.00%
$ 1.4 million $ 999,003
10:37 PM $ 425.73
-0.01%
$ 1.4 million $ 999,025
10:36 PM $ 425.69
+0.00%
$ 1.4 million $ 998,502
10:35 PM $ 425.68
+0.00%
$ 1.4 million $ 998,525
10:34 PM $ 425.68
+0.00%
$ 1.4 million $ 998,551
10:33 PM $ 425.68
+0.00%
$ 1.4 million $ 998,600
10:32 PM $ 425.68
+0.00%
$ 1.4 million $ 998,280
10:31 PM $ 425.67
+0.00%
$ 1.4 million $ 996,708
10:30 PM $ 425.67
+0.00%
$ 1.4 million $ 996,742
10:29 PM $ 425.66
+0.00%
$ 1.4 million $ 996,750
10:28 PM $ 425.67
+0.00%
$ 1.4 million $ 995,563
10:27 PM $ 425.67
+0.02%
$ 1.4 million $ 995,558
10:26 PM $ 425.59
+0.00%
$ 1.4 million $ 995,571
10:25 PM $ 425.59
+0.00%
$ 1.4 million $ 995,574
10:24 PM $ 425.59
+0.00%
$ 1.4 million $ 995,576
10:23 PM $ 425.59
+0.00%
$ 1.4 million $ 995,543
10:22 PM $ 425.57
+0.00%
$ 1.4 million $ 995,158
10:21 PM $ 425.76
+0.00%
$ 1.4 million $ 995,997
10:20 PM $ 425.76
+0.00%
$ 1.4 million $ 996,004
10:19 PM $ 425.76
+0.00%
$ 1.4 million $ 996,049
10:18 PM $ 425.76
+0.00%
$ 1.4 million $ 996,079
10:17 PM $ 425.76
+0.00%
$ 1.4 million $ 996,082
10:16 PM $ 425.77
+0.03%
$ 1.4 million $ 995,102
10:15 PM $ 425.64
-0.01%
$ 1.4 million $ 995,827
10:14 PM $ 425.67
+0.01%
$ 1.4 million $ 995,546
10:13 PM $ 425.65
+0.00%
$ 1.4 million $ 994,705
10:12 PM $ 425.65
-0.03%
$ 1.4 million $ 994,717
10:11 PM $ 425.81
-0.08%
$ 1.4 million $ 992,700
10:10 PM $ 426.15
+0.00%
$ 1.4 million $ 993,373
10:09 PM $ 426.15
+0.00%
$ 1.4 million $ 993,344
10:08 PM $ 426.15
+0.00%
$ 1.4 million $ 993,333
10:07 PM $ 426.15
-0.01%
$ 1.4 million $ 993,331
10:06 PM $ 426.15
-0.01%
$ 1.4 million $ 990,226
10:05 PM $ 426.2
+0.00%
$ 1.4 million $ 990,264
10:04 PM $ 426.21
+0.00%
$ 1.41 million $ 990,233
10:03 PM $ 426.21
+0.00%
$ 1.41 million $ 990,249
10:02 PM $ 426.23
-0.01%
$ 1.41 million $ 989,923
10:01 PM $ 426.29
-0.01%
$ 1.41 million $ 989,990
10:00 PM $ 426.33
+0.00%
$ 1.41 million $ 990,414