UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 12
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 355.65
+0.00%
$ 1.17 million $ 1.7 million
8:41 AM $ 355.66
+0.00%
$ 1.17 million $ 1.7 million
8:40 AM $ 355.66
+0.00%
$ 1.17 million $ 1.7 million
8:39 AM $ 355.65
+0.00%
$ 1.17 million $ 1.7 million
8:38 AM $ 355.66
+0.00%
$ 1.17 million $ 1.7 million
8:37 AM $ 355.66
+0.00%
$ 1.17 million $ 1.7 million
8:36 AM $ 355.67
+0.00%
$ 1.17 million $ 1.7 million
8:35 AM $ 355.66
+0.00%
$ 1.17 million $ 1.7 million
8:34 AM $ 355.66
-0.04%
$ 1.17 million $ 1.7 million
8:33 AM $ 355.79
+0.00%
$ 1.17 million $ 1.7 million
8:32 AM $ 355.79
+0.00%
$ 1.17 million $ 1.7 million
8:31 AM $ 355.79
+0.00%
$ 1.17 million $ 1.7 million
8:30 AM $ 355.8
+0.00%
$ 1.17 million $ 1.7 million
8:29 AM $ 355.8
-0.03%
$ 1.17 million $ 1.7 million
8:28 AM $ 355.92
+0.00%
$ 1.17 million $ 1.7 million
8:27 AM $ 355.92
+0.00%
$ 1.17 million $ 1.7 million
8:26 AM $ 355.92
+0.00%
$ 1.17 million $ 1.7 million
8:25 AM $ 355.92
-0.03%
$ 1.17 million $ 1.7 million
8:24 AM $ 355.96
+0.00%
$ 1.17 million $ 1.7 million
8:23 AM $ 355.95
+0.00%
$ 1.17 million $ 1.7 million
8:22 AM $ 355.95
+0.00%
$ 1.17 million $ 1.7 million
8:21 AM $ 355.95
+0.00%
$ 1.17 million $ 1.7 million
8:20 AM $ 355.95
+0.00%
$ 1.17 million $ 1.7 million
8:19 AM $ 355.95
+0.00%
$ 1.17 million $ 1.7 million
8:18 AM $ 355.97
+0.00%
$ 1.17 million $ 1.7 million
8:17 AM $ 355.97
+0.00%
$ 1.17 million $ 1.7 million
8:16 AM $ 355.97
+0.00%
$ 1.17 million $ 1.7 million
8:15 AM $ 355.97
+0.00%
$ 1.17 million $ 1.7 million
8:14 AM $ 355.97
+0.00%
$ 1.17 million $ 1.7 million
8:13 AM $ 355.97
+0.00%
$ 1.17 million $ 1.7 million
8:12 AM $ 355.97
+0.00%
$ 1.17 million $ 1.7 million
8:11 AM $ 355.98
+0.00%
$ 1.17 million $ 1.7 million
8:10 AM $ 355.97
+0.00%
$ 1.17 million $ 1.7 million
8:09 AM $ 355.97
+0.01%
$ 1.17 million $ 1.7 million
8:08 AM $ 355.95
+0.02%
$ 1.17 million $ 1.7 million
8:07 AM $ 355.89
+0.00%
$ 1.17 million $ 1.7 million
8:06 AM $ 355.89
+0.00%
$ 1.17 million $ 1.7 million
8:05 AM $ 355.89
+0.00%
$ 1.17 million $ 1.7 million
8:04 AM $ 355.9
-0.17%
$ 1.17 million $ 1.7 million
8:03 AM $ 356.51
+0.00%
$ 1.17 million $ 1.7 million
8:02 AM $ 356.51
+0.00%
$ 1.17 million $ 1.7 million
8:01 AM $ 356.51
+0.00%
$ 1.17 million $ 1.7 million
8:00 AM $ 356.51
+0.00%
$ 1.17 million $ 1.7 million
7:59 AM $ 356.5
+0.17%
$ 1.18 million $ 1.7 million
7:58 AM $ 355.9
+0.00%
$ 1.18 million $ 1.7 million
7:57 AM $ 355.9
+0.00%
$ 1.18 million $ 1.7 million
7:56 AM $ 355.91
+0.00%
$ 1.18 million $ 1.7 million
7:55 AM $ 355.91
+0.00%
$ 1.18 million $ 1.7 million
7:54 AM $ 355.92
+0.02%
$ 1.17 million $ 1.7 million
7:53 AM $ 355.84
+0.00%
$ 1.17 million $ 1.71 million