Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $400.91
+0.07%
$1.32 million $695,339
Aug 29, 12 PM $400.61
+0.00%
$1.32 million $720,583
Aug 29, 11 AM $400.63
-0.10%
$1.32 million $725,841
Aug 29, 10 AM $401.04
+0.21%
$1.32 million $746,710
Aug 29, 9 AM $400.21
-0.04%
$1.32 million $752,828
Aug 29, 8 AM $400.41
-0.07%
$1.32 million $767,232
Aug 29, 7 AM $400.69
+0.05%
$1.32 million $783,670
Aug 29, 6 AM $400.49
-0.08%
$1.32 million $774,304
Aug 29, 5 AM $400.8
+0.02%
$1.32 million $778,626
Aug 29, 4 AM $400.69
+0.00%
$1.32 million $789,592
Aug 29, 3 AM $400.68
-0.07%
$1.32 million $799,740
Aug 29, 2 AM $400.95
-0.04%
$1.32 million $807,584
Aug 29, 1 AM $401.1
+0.13%
$1.32 million $813,174
Aug 29, 12 AM $400.56
+0.11%
$1.32 million $814,795
Aug 28, 11 PM $400.1
-0.14%
$1.32 million $823,357
Aug 28, 10 PM $400.64
-0.01%
$1.32 million $829,604
Aug 28, 9 PM $400.7
-0.05%
$1.32 million $815,396
Aug 28, 8 PM $400.91
-0.06%
$1.32 million $817,083
Aug 28, 7 PM $401.13
-0.23%
$1.32 million $803,314
Aug 28, 6 PM $402.05
+0.12%
$1.33 million $823,889
Aug 28, 5 PM $401.58
-0.09%
$1.32 million $855,858
Aug 28, 4 PM $401.93
-0.08%
$1.33 million $865,192
Aug 28, 3 PM $402.24
+0.01%
$1.33 million $875,623
Aug 28, 2 PM $402.21
-0.01%
$1.33 million $884,631
Aug 28, 1 PM $402.25
-0.33%
$1.33 million $871,022
Aug 28, 12 PM $403.58
+0.01%
$1.33 million $880,382
Aug 28, 11 AM $403.53
+0.08%
$1.33 million $887,619
Aug 28, 10 AM $403.23
+0.05%
$1.33 million $885,641
Aug 28, 9 AM $403.02
-0.11%
$1.33 million $922,746
Aug 28, 8 AM $403.45
-0.14%
$1.33 million $939,599
Aug 28, 7 AM $404.01
+0.16%
$1.33 million $960,945
Aug 28, 6 AM $403.34
+0.04%
$1.33 million $970,692
Aug 28, 5 AM $403.19
+0.04%
$1.33 million $971,816
Aug 28, 4 AM $403.02
-0.07%
$1.33 million $964,924
Aug 28, 3 AM $403.32
-0.04%
$1.33 million $974,866
Aug 28, 2 AM $403.47
+0.23%
$1.33 million $974,287
Aug 28, 1 AM $402.54
-0.06%
$1.33 million $984,413
Aug 28, 12 AM $402.77
+0.11%
$1.33 million $989,718
Aug 27, 11 PM $402.32
-0.03%
$1.33 million $1 million
Aug 27, 10 PM $402.43
+0.08%
$1.33 million $996,933
Aug 27, 9 PM $402.1
+0.10%
$1.33 million $1.01 million
Aug 27, 8 PM $401.81
+0.02%
$1.32 million $1.02 million
Aug 27, 7 PM $401.74
+0.02%
$1.32 million $1.02 million
Aug 27, 6 PM $401.61
+0.05%
$1.32 million $1.06 million
Aug 27, 5 PM $401.41
-0.39%
$1.32 million $1.05 million
Aug 27, 4 PM $402.97
-0.55%
$1.33 million $1.05 million
Aug 27, 3 PM $405.18
+0.27%
$1.34 million $1.07 million
Aug 27, 2 PM $404.07
+0.02%
$1.33 million $1.05 million
Aug 27, 1 PM $403.99
-0.30%
$1.33 million $1.06 million
Aug 27, 12 PM $405.19
-0.30%
$1.34 million $1.26 million