UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 432.54
-0.11%
$ 1.43 million $ 1.05 million
Jul 3, 8 AM $ 433
+0.11%
$ 1.43 million $ 1.05 million
Jul 3, 7 AM $ 432.53
+0.00%
$ 1.43 million $ 1.06 million
Jul 3, 6 AM $ 432.52
-0.08%
$ 1.43 million $ 1.06 million
Jul 3, 5 AM $ 432.86
+0.07%
$ 1.43 million $ 1.07 million
Jul 3, 4 AM $ 432.55
-0.07%
$ 1.43 million $ 1.08 million
Jul 3, 3 AM $ 432.75
+0.06%
$ 1.43 million $ 1.09 million
Jul 3, 2 AM $ 432.48
-0.10%
$ 1.43 million $ 1.12 million
Jul 3, 1 AM $ 432.9
+0.10%
$ 1.43 million $ 1.16 million
Jul 3, 12 AM $ 432.45
-0.08%
$ 1.43 million $ 1.21 million
Jul 2, 11 PM $ 432.78
+0.10%
$ 1.43 million $ 1.28 million
Jul 2, 10 PM $ 432.37
-0.15%
$ 1.43 million $ 1.31 million
Jul 2, 9 PM $ 433.03
+0.01%
$ 1.43 million $ 1.39 million
Jul 2, 8 PM $ 432.98
+0.07%
$ 1.43 million $ 1.47 million
Jul 2, 7 PM $ 432.68
+0.23%
$ 1.43 million $ 1.51 million
Jul 2, 6 PM $ 431.67
+0.07%
$ 1.42 million $ 1.55 million
Jul 2, 5 PM $ 431.32
-0.55%
$ 1.42 million $ 1.63 million
Jul 2, 4 PM $ 433.79
-0.67%
$ 1.43 million $ 1.73 million
Jul 2, 3 PM $ 436.65
+0.14%
$ 1.44 million $ 1.81 million
Jul 2, 2 PM $ 436.05
-0.09%
$ 1.44 million $ 1.82 million
Jul 2, 1 PM $ 436.44
+0.45%
$ 1.44 million $ 1.85 million
Jul 2, 12 PM $ 434.5
+0.01%
$ 1.43 million $ 1.88 million
Jul 2, 11 AM $ 434.44
-0.07%
$ 1.43 million $ 1.86 million
Jul 2, 10 AM $ 434.75
+0.01%
$ 1.43 million $ 1.85 million
Jul 2, 9 AM $ 434.72
-0.03%
$ 1.43 million $ 1.85 million
Jul 2, 8 AM $ 434.84
+0.06%
$ 1.43 million $ 1.86 million
Jul 2, 7 AM $ 434.56
+0.07%
$ 1.43 million $ 1.87 million
Jul 2, 6 AM $ 434.26
-0.05%
$ 1.43 million $ 1.87 million
Jul 2, 5 AM $ 434.48
+0.07%
$ 1.43 million $ 1.87 million
Jul 2, 4 AM $ 434.18
-0.07%
$ 1.43 million $ 1.87 million
Jul 2, 3 AM $ 434.49
+0.00%
$ 1.43 million $ 1.88 million
Jul 2, 2 AM $ 434.48
+0.00%
$ 1.43 million $ 1.86 million
Jul 2, 1 AM $ 434.49
+0.09%
$ 1.43 million $ 1.81 million
Jul 2, 12 AM $ 434.11
-0.03%
$ 1.43 million $ 1.78 million
Jul 1, 11 PM $ 434.24
-0.04%
$ 1.43 million $ 1.72 million
Jul 1, 10 PM $ 434.42
-0.10%
$ 1.43 million $ 1.7 million
Jul 1, 9 PM $ 434.84
-0.02%
$ 1.43 million $ 1.62 million
Jul 1, 8 PM $ 434.94
-0.04%
$ 1.43 million $ 1.56 million
Jul 1, 7 PM $ 435.14
-0.02%
$ 1.43 million $ 1.52 million
Jul 1, 6 PM $ 435.24
+0.41%
$ 1.43 million $ 1.5 million
Jul 1, 5 PM $ 433.46
+0.06%
$ 1.43 million $ 1.4 million
Jul 1, 4 PM $ 433.19
+0.81%
$ 1.43 million $ 1.29 million
Jul 1, 3 PM $ 429.66
-0.06%
$ 1.42 million $ 1.21 million
Jul 1, 2 PM $ 429.92
+0.93%
$ 1.42 million $ 1.2 million
Jul 1, 1 PM $ 425.94
+0.36%
$ 1.4 million $ 1.2 million
Jul 1, 12 PM $ 424.42
+0.11%
$ 1.4 million $ 1.2 million
Jul 1, 11 AM $ 423.97
+0.08%
$ 1.4 million $ 1.21 million
Jul 1, 10 AM $ 423.62
-0.14%
$ 1.4 million $ 1.21 million
Jul 1, 9 AM $ 424.22
+0.10%
$ 1.4 million $ 1.21 million
Jul 1, 8 AM $ 423.78
-0.11%
$ 1.4 million $ 1.22 million