Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 11 AM $401.15
-0.02%
$1.32 million $427,551
Oct 19, 10 AM $401.23
-0.02%
$1.32 million $426,970
Oct 19, 9 AM $401.33
+0.06%
$1.32 million $421,805
Oct 19, 8 AM $401.09
-0.02%
$1.32 million $419,083
Oct 19, 7 AM $401.15
-0.28%
$1.32 million $415,974
Oct 19, 6 AM $402.28
+0.18%
$1.33 million $421,567
Oct 19, 5 AM $401.6
+0.02%
$1.32 million $415,340
Oct 19, 4 AM $401.52
+0.14%
$1.32 million $414,224
Oct 19, 3 AM $400.96
-0.02%
$1.32 million $411,310
Oct 19, 2 AM $401.05
-0.16%
$1.32 million $410,578
Oct 19, 1 AM $401.68
+0.12%
$1.32 million $410,806
Oct 19, 12 AM $401.19
-1.50%
$1.32 million $409,315
Oct 18, 11 PM $407.31
+0.13%
$1.34 million $409,591
Oct 18, 10 PM $406.8
-0.08%
$1.34 million $409,415
Oct 18, 9 PM $407.1
-0.02%
$1.34 million $412,337
Oct 18, 8 PM $407.17
-0.09%
$1.34 million $411,467
Oct 18, 7 PM $407.53
-0.15%
$1.34 million $410,625
Oct 18, 6 PM $408.14
-0.03%
$1.35 million $416,872
Oct 18, 5 PM $407.22
+0.04%
$1.34 million $423,752
Oct 18, 4 PM $408
+0.17%
$1.35 million $429,388
Oct 18, 3 PM $407
+0.69%
$1.34 million $429,740
Oct 18, 2 PM $404.22
+0.03%
$1.33 million $418,645
Oct 18, 1 PM $404.11
-0.03%
$1.33 million $417,820
Oct 18, 12 PM $404.23
+0.00%
$1.33 million $421,773
Oct 18, 11 AM $404.22
+0.33%
$1.33 million $429,089
Oct 18, 10 AM $402.88
-1.41%
$1.33 million $428,893
Oct 18, 9 AM $408.65
+0.01%
$1.35 million $432,040
Oct 18, 8 AM $408.61
+0.03%
$1.35 million $433,155
Oct 18, 7 AM $408.47
+0.24%
$1.35 million $443,818
Oct 18, 6 AM $407.49
-0.07%
$1.34 million $445,938
Oct 18, 5 AM $407.73
-0.08%
$1.34 million $444,329
Oct 18, 4 AM $408.03
-0.22%
$1.35 million $444,578
Oct 18, 3 AM $408.93
+0.34%
$1.35 million $446,848
Oct 18, 2 AM $407.53
-0.34%
$1.34 million $445,390
Oct 18, 1 AM $408.93
+0.35%
$1.35 million $445,693
Oct 18, 12 AM $407.52
+0.35%
$1.34 million $449,977
Oct 17, 11 PM $406.1
-0.69%
$1.34 million $449,725
Oct 17, 10 PM $408.91
+1.69%
$1.35 million $451,635
Oct 17, 9 PM $401.42
-0.16%
$1.32 million $486,088
Oct 17, 8 PM $402.07
+0.28%
$1.33 million $488,164
Oct 17, 7 PM $400.96
-0.25%
$1.32 million $484,582
Oct 17, 6 PM $401.95
-0.83%
$1.33 million $487,267
Oct 17, 5 PM $405.25
-0.11%
$1.34 million $485,963
Oct 17, 4 PM $401.4
+0.02%
$1.32 million $500,918
Oct 17, 3 PM $400.45
+0.18%
$1.32 million $504,438
Oct 17, 2 PM $399.9
+0.00%
$1.32 million $515,264
Oct 17, 1 PM $399.9
-0.35%
$1.32 million $544,832
Oct 17, 12 PM $401.31
+0.62%
$1.32 million $600,101
Oct 17, 11 AM $398.85
-0.75%
$1.31 million $612,687
Oct 17, 10 AM $401.86
-0.74%
$1.32 million $614,833