UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 13
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 425.66
+0.00%
$ 1.4 million $ 1 million
11:10 PM $ 425.66
+0.00%
$ 1.4 million $ 1 million
11:09 PM $ 425.66
+0.00%
$ 1.4 million $ 1 million
11:08 PM $ 425.66
+0.00%
$ 1.4 million $ 1 million
11:07 PM $ 425.66
+0.00%
$ 1.4 million $ 1 million
11:06 PM $ 425.6
+0.00%
$ 1.4 million $ 1.01 million
11:05 PM $ 425.6
+0.00%
$ 1.4 million $ 1.01 million
11:04 PM $ 425.55
+0.00%
$ 1.4 million $ 1.01 million
11:03 PM $ 425.55
+0.00%
$ 1.4 million $ 1.01 million
11:02 PM $ 425.54
-0.13%
$ 1.4 million $ 1.01 million
11:01 PM $ 426.15
+0.00%
$ 1.4 million $ 1 million
11:00 PM $ 426.22
+0.00%
$ 1.4 million $ 1 million
10:59 PM $ 426.22
+0.00%
$ 1.41 million $ 1 million
10:58 PM $ 426.23
+0.00%
$ 1.41 million $ 1 million
10:57 PM $ 426.23
+0.02%
$ 1.41 million $ 1 million
10:56 PM $ 426.16
+0.00%
$ 1.41 million $ 999,808
10:55 PM $ 426.16
+0.00%
$ 1.41 million $ 999,805
10:54 PM $ 426.16
+0.00%
$ 1.41 million $ 999,789
10:53 PM $ 426.16
+0.00%
$ 1.41 million $ 999,769
10:52 PM $ 426.16
+0.10%
$ 1.41 million $ 999,647
10:51 PM $ 425.71
+0.00%
$ 1.41 million $ 999,590
10:50 PM $ 425.71
+0.00%
$ 1.41 million $ 999,672
10:49 PM $ 425.67
+0.00%
$ 1.4 million $ 999,493
10:48 PM $ 425.68
+0.00%
$ 1.4 million $ 999,467
10:47 PM $ 425.68
+0.00%
$ 1.4 million $ 999,454
10:46 PM $ 425.67
+0.00%
$ 1.4 million $ 998,960
10:45 PM $ 425.68
+0.00%
$ 1.4 million $ 998,935
10:44 PM $ 425.68
+0.00%
$ 1.4 million $ 998,905
10:43 PM $ 425.67
+0.00%
$ 1.4 million $ 998,907
10:42 PM $ 425.68
+0.01%
$ 1.4 million $ 998,918
10:41 PM $ 425.73
+0.00%
$ 1.4 million $ 998,890
10:40 PM $ 425.73
+0.00%
$ 1.4 million $ 998,934
10:39 PM $ 425.72
+0.00%
$ 1.4 million $ 998,979
10:38 PM $ 425.72
+0.00%
$ 1.4 million $ 999,003
10:37 PM $ 425.73
-0.01%
$ 1.4 million $ 999,025
10:36 PM $ 425.69
+0.00%
$ 1.4 million $ 998,502
10:35 PM $ 425.68
+0.00%
$ 1.4 million $ 998,525
10:34 PM $ 425.68
+0.00%
$ 1.4 million $ 998,551
10:33 PM $ 425.68
+0.00%
$ 1.4 million $ 998,600
10:32 PM $ 425.68
+0.00%
$ 1.4 million $ 998,280
10:31 PM $ 425.67
+0.00%
$ 1.4 million $ 996,708
10:30 PM $ 425.67
+0.00%
$ 1.4 million $ 996,742
10:29 PM $ 425.66
+0.00%
$ 1.4 million $ 996,750
10:28 PM $ 425.67
+0.00%
$ 1.4 million $ 995,563
10:27 PM $ 425.67
+0.02%
$ 1.4 million $ 995,558
10:26 PM $ 425.59
+0.00%
$ 1.4 million $ 995,571
10:25 PM $ 425.59
+0.00%
$ 1.4 million $ 995,574
10:24 PM $ 425.59
+0.00%
$ 1.4 million $ 995,576
10:23 PM $ 425.59
+0.00%
$ 1.4 million $ 995,543
10:22 PM $ 425.57
+0.00%
$ 1.4 million $ 995,158