UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 13
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 355.3
+0.00%
$ 1.17 million $ 1.71 million
9:16 AM $ 355.3
+0.00%
$ 1.17 million $ 1.71 million
9:15 AM $ 355.3
-0.01%
$ 1.17 million $ 1.71 million
9:14 AM $ 355.34
+0.00%
$ 1.17 million $ 1.71 million
9:13 AM $ 355.35
+0.00%
$ 1.17 million $ 1.71 million
9:12 AM $ 355.35
+0.00%
$ 1.17 million $ 1.71 million
9:11 AM $ 355.36
+0.00%
$ 1.17 million $ 1.71 million
9:10 AM $ 355.35
+0.00%
$ 1.17 million $ 1.71 million
9:09 AM $ 355.36
+0.00%
$ 1.17 million $ 1.71 million
9:08 AM $ 355.37
+0.00%
$ 1.17 million $ 1.71 million
9:07 AM $ 355.36
+0.00%
$ 1.17 million $ 1.71 million
9:06 AM $ 355.36
+0.00%
$ 1.17 million $ 1.71 million
9:05 AM $ 355.36
+0.00%
$ 1.17 million $ 1.71 million
9:04 AM $ 355.35
-0.03%
$ 1.17 million $ 1.71 million
9:03 AM $ 355.47
+0.00%
$ 1.17 million $ 1.71 million
9:02 AM $ 355.47
+0.00%
$ 1.17 million $ 1.71 million
9:01 AM $ 355.47
+0.00%
$ 1.17 million $ 1.7 million
9:00 AM $ 355.48
+0.00%
$ 1.17 million $ 1.7 million
8:59 AM $ 355.48
-0.01%
$ 1.17 million $ 1.7 million
8:58 AM $ 355.51
+0.00%
$ 1.17 million $ 1.7 million
8:57 AM $ 355.51
+0.00%
$ 1.17 million $ 1.7 million
8:56 AM $ 355.52
+0.00%
$ 1.17 million $ 1.7 million
8:55 AM $ 355.52
+0.00%
$ 1.17 million $ 1.7 million
8:54 AM $ 355.52
-0.01%
$ 1.17 million $ 1.7 million
8:53 AM $ 355.57
+0.00%
$ 1.17 million $ 1.7 million
8:52 AM $ 355.57
+0.00%
$ 1.17 million $ 1.7 million
8:51 AM $ 355.57
+0.00%
$ 1.17 million $ 1.7 million
8:50 AM $ 355.57
+0.00%
$ 1.17 million $ 1.7 million
8:49 AM $ 355.57
+0.01%
$ 1.17 million $ 1.7 million
8:48 AM $ 355.54
+0.00%
$ 1.17 million $ 1.7 million
8:47 AM $ 355.54
+0.00%
$ 1.17 million $ 1.7 million
8:46 AM $ 355.53
+0.00%
$ 1.17 million $ 1.7 million
8:45 AM $ 355.53
+0.00%
$ 1.17 million $ 1.7 million
8:44 AM $ 355.55
-0.03%
$ 1.17 million $ 1.7 million
8:43 AM $ 355.65
+0.00%
$ 1.17 million $ 1.7 million
8:42 AM $ 355.65
+0.00%
$ 1.17 million $ 1.7 million
8:41 AM $ 355.66
+0.00%
$ 1.17 million $ 1.7 million
8:40 AM $ 355.66
+0.00%
$ 1.17 million $ 1.7 million
8:39 AM $ 355.65
+0.00%
$ 1.17 million $ 1.7 million
8:38 AM $ 355.66
+0.00%
$ 1.17 million $ 1.7 million
8:37 AM $ 355.66
+0.00%
$ 1.17 million $ 1.7 million
8:36 AM $ 355.67
+0.00%
$ 1.17 million $ 1.7 million
8:35 AM $ 355.66
+0.00%
$ 1.17 million $ 1.7 million
8:34 AM $ 355.66
-0.04%
$ 1.17 million $ 1.7 million
8:33 AM $ 355.79
+0.00%
$ 1.17 million $ 1.7 million
8:32 AM $ 355.79
+0.00%
$ 1.17 million $ 1.7 million
8:31 AM $ 355.79
+0.00%
$ 1.17 million $ 1.7 million
8:30 AM $ 355.8
+0.00%
$ 1.17 million $ 1.7 million
8:29 AM $ 355.8
-0.03%
$ 1.17 million $ 1.7 million
8:28 AM $ 355.92
+0.00%
$ 1.17 million $ 1.7 million