UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 262.25
+0.08%
$ 864,608 $ 1.88 million
Mar 27, 8 PM $ 262.04
-0.29%
$ 863,934 $ 1.9 million
Mar 27, 7 PM $ 262.8
+0.14%
$ 866,445 $ 1.95 million
Mar 27, 6 PM $ 262.44
+0.57%
$ 865,233 $ 1.95 million
Mar 27, 5 PM $ 260.94
-0.26%
$ 860,297 $ 1.95 million
Mar 27, 4 PM $ 261.77
-0.63%
$ 863,044 $ 1.94 million
Mar 27, 3 PM $ 263.44
-1.29%
$ 868,558 $ 1.84 million
Mar 27, 2 PM $ 266.9
-1.00%
$ 879,944 $ 1.79 million
Mar 27, 1 PM $ 269.59
-0.54%
$ 888,824 $ 1.82 million
Mar 27, 12 PM $ 271.06
+0.02%
$ 893,665 $ 1.82 million
Mar 27, 11 AM $ 271
-0.03%
$ 893,453 $ 1.82 million
Mar 27, 10 AM $ 271.09
-0.51%
$ 893,763 $ 1.8 million
Mar 27, 9 AM $ 272.47
-0.17%
$ 898,313 $ 1.8 million
Mar 27, 8 AM $ 272.92
+0.24%
$ 899,813 $ 1.79 million
Mar 27, 7 AM $ 272.27
-0.20%
$ 897,659 $ 1.82 million
Mar 27, 6 AM $ 272.82
-0.02%
$ 899,480 $ 1.81 million
Mar 27, 5 AM $ 273.07
+0.05%
$ 900,295 $ 1.8 million
Mar 27, 4 AM $ 272.93
+0.17%
$ 899,824 $ 1.8 million
Mar 27, 3 AM $ 272.32
-0.06%
$ 897,812 $ 1.79 million
Mar 27, 2 AM $ 272.48
+0.00%
$ 898,357 $ 1.81 million
Mar 27, 1 AM $ 272.49
+0.18%
$ 898,377 $ 1.83 million
Mar 27, 12 AM $ 271.99
+0.17%
$ 896,744 $ 1.81 million
Mar 26, 11 PM $ 271.53
-0.03%
$ 895,226 $ 1.8 million
Mar 26, 10 PM $ 271.62
-0.06%
$ 895,500 $ 1.75 million
Mar 26, 9 PM $ 271.78
-0.08%
$ 896,033 $ 1.66 million
Mar 26, 8 PM $ 271.99
+0.06%
$ 896,741 $ 1.61 million
Mar 26, 7 PM $ 271.83
-0.09%
$ 896,208 $ 1.6 million
Mar 26, 6 PM $ 271.93
-0.18%
$ 896,545 $ 1.58 million
Mar 26, 5 PM $ 272.41
-0.52%
$ 898,131 $ 1.55 million
Mar 26, 4 PM $ 273.83
-0.62%
$ 902,811 $ 1.53 million
Mar 26, 3 PM $ 275.55
-0.40%
$ 908,466 $ 1.54 million
Mar 26, 2 PM $ 276.66
-0.49%
$ 912,129 $ 1.52 million
Mar 26, 1 PM $ 278.01
+1.85%
$ 916,568 $ 1.5 million
Mar 26, 12 PM $ 272.95
-0.03%
$ 899,909 $ 1.52 million
Mar 26, 11 AM $ 273.02
+0.01%
$ 900,128 $ 1.51 million
Mar 26, 10 AM $ 272.98
+0.07%
$ 900,005 $ 1.53 million
Mar 26, 9 AM $ 272.79
-0.06%
$ 899,365 $ 1.54 million
Mar 26, 8 AM $ 272.94
-0.15%
$ 899,872 $ 1.54 million
Mar 26, 7 AM $ 273.35
-0.11%
$ 901,211 $ 1.52 million
Mar 26, 6 AM $ 273.65
-0.12%
$ 902,199 $ 1.54 million
Mar 26, 5 AM $ 273.99
-0.09%
$ 903,313 $ 1.52 million
Mar 26, 4 AM $ 274.24
+0.00%
$ 904,157 $ 1.53 million
Mar 26, 3 AM $ 274.25
+0.20%
$ 904,187 $ 1.54 million
Mar 26, 2 AM $ 273.7
-0.01%
$ 902,368 $ 1.55 million
Mar 26, 1 AM $ 273.73
+0.04%
$ 902,477 $ 1.52 million
Mar 26, 12 AM $ 273.62
+0.06%
$ 902,109 $ 1.55 million
Mar 25, 11 PM $ 273.49
-0.02%
$ 901,669 $ 1.56 million
Mar 25, 10 PM $ 273.55
-0.18%
$ 901,871 $ 1.59 million
Mar 25, 9 PM $ 274.04
+0.12%
$ 903,493 $ 1.58 million
Mar 25, 8 PM $ 273.71
-0.22%
$ 902,417 $ 1.6 million