UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 423.78
-0.11%
$ 1.4 million $ 1.22 million
Jul 1, 7 AM $ 424.23
+0.01%
$ 1.4 million $ 1.21 million
Jul 1, 6 AM $ 424.17
+0.13%
$ 1.4 million $ 1.21 million
Jul 1, 5 AM $ 423.63
+0.00%
$ 1.4 million $ 1.22 million
Jul 1, 4 AM $ 423.63
+0.03%
$ 1.4 million $ 1.21 million
Jul 1, 3 AM $ 423.51
-0.11%
$ 1.4 million $ 1.2 million
Jul 1, 2 AM $ 423.98
+0.04%
$ 1.4 million $ 1.21 million
Jul 1, 1 AM $ 423.8
+0.02%
$ 1.4 million $ 1.23 million
Jul 1, 12 AM $ 423.73
+0.05%
$ 1.4 million $ 1.22 million
Jun 30, 11 PM $ 423.51
-0.01%
$ 1.4 million $ 1.22 million
Jun 30, 10 PM $ 423.57
+0.02%
$ 1.4 million $ 1.26 million
Jun 30, 9 PM $ 423.49
-0.08%
$ 1.4 million $ 1.28 million
Jun 30, 8 PM $ 423.83
-0.04%
$ 1.4 million $ 1.32 million
Jun 30, 7 PM $ 423.98
-0.21%
$ 1.4 million $ 1.37 million
Jun 30, 6 PM $ 424.88
+0.01%
$ 1.4 million $ 1.43 million
Jun 30, 5 PM $ 424.83
-0.08%
$ 1.4 million $ 1.53 million
Jun 30, 4 PM $ 425.17
+0.15%
$ 1.4 million $ 1.61 million
Jun 30, 3 PM $ 424.52
-0.07%
$ 1.4 million $ 1.64 million
Jun 30, 2 PM $ 424.81
+0.38%
$ 1.4 million $ 1.71 million
Jun 30, 1 PM $ 423.22
-1.20%
$ 1.4 million $ 1.89 million
Jun 30, 12 PM $ 428.37
-0.03%
$ 1.41 million $ 1.92 million
Jun 30, 11 AM $ 428.5
+0.04%
$ 1.41 million $ 1.92 million
Jun 30, 10 AM $ 428.34
-0.03%
$ 1.41 million $ 1.92 million
Jun 30, 9 AM $ 428.47
+0.09%
$ 1.41 million $ 1.91 million
Jun 30, 8 AM $ 428.07
+0.03%
$ 1.41 million $ 1.9 million
Jun 30, 7 AM $ 427.92
-0.01%
$ 1.41 million $ 1.9 million
Jun 30, 6 AM $ 427.97
+0.06%
$ 1.41 million $ 1.9 million
Jun 30, 5 AM $ 427.72
-0.04%
$ 1.41 million $ 1.89 million
Jun 30, 4 AM $ 427.89
+0.06%
$ 1.41 million $ 1.89 million
Jun 30, 3 AM $ 427.65
+0.00%
$ 1.41 million $ 1.89 million
Jun 30, 2 AM $ 427.66
-0.07%
$ 1.41 million $ 1.88 million
Jun 30, 1 AM $ 427.98
+0.06%
$ 1.41 million $ 1.87 million
Jun 30, 12 AM $ 427.7
-0.02%
$ 1.41 million $ 1.87 million
Jun 29, 11 PM $ 427.77
+0.09%
$ 1.41 million $ 1.85 million
Jun 29, 10 PM $ 427.29
-0.10%
$ 1.41 million $ 1.8 million
Jun 29, 9 PM $ 427.78
+0.09%
$ 1.41 million $ 1.77 million
Jun 29, 8 PM $ 427.4
+0.13%
$ 1.41 million $ 1.72 million
Jun 29, 7 PM $ 426.71
-0.10%
$ 1.41 million $ 1.63 million
Jun 29, 6 PM $ 427.15
+0.27%
$ 1.41 million $ 1.54 million
Jun 29, 5 PM $ 425.99
-0.32%
$ 1.4 million $ 1.42 million
Jun 29, 4 PM $ 427.35
+0.10%
$ 1.41 million $ 1.34 million
Jun 29, 3 PM $ 426.91
-0.25%
$ 1.41 million $ 1.3 million
Jun 29, 2 PM $ 427.98
-0.31%
$ 1.41 million $ 1.19 million
Jun 29, 1 PM $ 429.16
-1.39%
$ 1.41 million $ 980,239
Jun 29, 12 PM $ 435.23
-0.31%
$ 1.43 million $ 895,271
Jun 29, 11 AM $ 436.57
+0.37%
$ 1.44 million $ 888,773
Jun 29, 10 AM $ 434.94
+0.06%
$ 1.43 million $ 882,435
Jun 29, 9 AM $ 434.66
+0.17%
$ 1.43 million $ 878,477
Jun 29, 8 AM $ 433.93
-0.11%
$ 1.43 million $ 861,164
Jun 29, 7 AM $ 434.43
-0.03%
$ 1.43 million $ 856,890