Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $405.19
-0.30%
$1.34 million $1.26 million
Aug 27, 11 AM $406.42
+0.11%
$1.34 million $1.27 million
Aug 27, 10 AM $405.97
-0.19%
$1.34 million $1.27 million
Aug 27, 9 AM $406.74
-0.14%
$1.34 million $1.25 million
Aug 27, 8 AM $407.31
-0.63%
$1.34 million $1.23 million
Aug 27, 7 AM $409.9
+0.54%
$1.35 million $1.21 million
Aug 27, 6 AM $407.71
-0.01%
$1.34 million $1.21 million
Aug 27, 5 AM $407.76
+0.00%
$1.34 million $1.21 million
Aug 27, 4 AM $407.66
+0.03%
$1.34 million $1.2 million
Aug 27, 3 AM $407.53
-0.02%
$1.34 million $1.18 million
Aug 27, 2 AM $407.6
+0.04%
$1.34 million $1.18 million
Aug 27, 1 AM $407.45
-0.06%
$1.34 million $1.16 million
Aug 27, 12 AM $407.69
-0.05%
$1.34 million $1.15 million
Aug 26, 11 PM $407.88
+0.01%
$1.34 million $1.16 million
Aug 26, 10 PM $407.86
-0.03%
$1.34 million $1.17 million
Aug 26, 9 PM $408
-0.13%
$1.35 million $1.15 million
Aug 26, 8 PM $408.55
+0.12%
$1.35 million $1.15 million
Aug 26, 7 PM $408.04
-0.41%
$1.35 million $1.15 million
Aug 26, 6 PM $409.74
-0.05%
$1.35 million $1.12 million
Aug 26, 5 PM $409.91
+0.28%
$1.35 million $1.11 million
Aug 26, 4 PM $408.66
-0.16%
$1.35 million $1.1 million
Aug 26, 3 PM $409.33
+0.17%
$1.35 million $1.09 million
Aug 26, 2 PM $408.74
-0.56%
$1.35 million $1.11 million
Aug 26, 1 PM $411.03
+1.56%
$1.36 million $1.11 million
Aug 26, 12 PM $404.71
-0.06%
$1.33 million $903,282
Aug 26, 11 AM $404.96
-0.10%
$1.34 million $908,064
Aug 26, 10 AM $405.35
+0.02%
$1.34 million $916,077
Aug 26, 9 AM $405.29
-0.04%
$1.34 million $903,088
Aug 26, 8 AM $405.44
+0.26%
$1.34 million $915,228
Aug 26, 7 AM $404.39
+0.03%
$1.33 million $940,341
Aug 26, 6 AM $404.41
-0.03%
$1.33 million $938,522
Aug 26, 5 AM $404.52
-0.04%
$1.33 million $940,689
Aug 26, 4 AM $404.68
+0.00%
$1.33 million $945,279
Aug 26, 3 AM $404.8
+0.07%
$1.33 million $955,633
Aug 26, 2 AM $404.45
-0.05%
$1.33 million $973,399
Aug 26, 1 AM $404.66
+0.22%
$1.33 million $978,783
Aug 26, 12 AM $403.76
-0.04%
$1.33 million $990,893
Aug 25, 11 PM $403.9
-0.01%
$1.33 million $977,236
Aug 25, 10 PM $403.95
+0.06%
$1.33 million $965,366
Aug 25, 9 PM $403.72
-0.01%
$1.33 million $966,904
Aug 25, 8 PM $403.77
-0.23%
$1.33 million $956,824
Aug 25, 7 PM $404.39
-0.21%
$1.33 million $950,229
Aug 25, 6 PM $405.23
-0.08%
$1.34 million $932,511
Aug 25, 5 PM $405.56
+0.13%
$1.34 million $925,922
Aug 25, 4 PM $405.05
+0.00%
$1.34 million $910,424
Aug 25, 3 PM $405.06
+0.36%
$1.34 million $910,155
Aug 25, 2 PM $403.62
-0.07%
$1.33 million $880,747
Aug 25, 1 PM $403.89
-0.29%
$1.33 million $884,750
Aug 25, 12 PM $405.03
-0.30%
$1.34 million $958,033
Aug 25, 11 AM $406.26
-0.16%
$1.34 million $937,665