Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 10 AM $401.86
-0.74%
$1.32 million $614,833
Oct 17, 9 AM $404.85
-0.15%
$1.33 million $624,529
Oct 17, 8 AM $405.47
+0.47%
$1.34 million $629,608
Oct 17, 7 AM $403.59
-0.07%
$1.33 million $617,158
Oct 17, 6 AM $403.89
+0.76%
$1.33 million $626,602
Oct 17, 5 AM $400.82
-0.35%
$1.32 million $631,353
Oct 17, 4 AM $402.23
+0.13%
$1.33 million $632,749
Oct 17, 3 AM $401.7
-0.93%
$1.32 million $634,186
Oct 17, 2 AM $405.49
+1.03%
$1.34 million $647,703
Oct 17, 1 AM $401.37
+0.13%
$1.32 million $647,116
Oct 17, 12 AM $400.85
-0.04%
$1.32 million $652,625
Oct 16, 11 PM $401
+0.43%
$1.32 million $655,686
Oct 16, 10 PM $399.27
-0.33%
$1.32 million $662,127
Oct 16, 9 PM $400.57
+0.39%
$1.32 million $638,317
Oct 16, 8 PM $399.03
-0.82%
$1.32 million $640,953
Oct 16, 7 PM $402.32
+0.21%
$1.33 million $653,341
Oct 16, 6 PM $401.47
-0.18%
$1.32 million $656,243
Oct 16, 5 PM $402.2
+0.04%
$1.33 million $656,735
Oct 16, 4 PM $402.04
+0.01%
$1.33 million $650,198
Oct 16, 3 PM $402.18
+0.06%
$1.33 million $653,659
Oct 16, 2 PM $399.76
-1.60%
$1.32 million $651,983
Oct 16, 1 PM $406.23
-0.59%
$1.34 million $630,179
Oct 16, 12 PM $408.63
-0.12%
$1.35 million $586,954
Oct 16, 11 AM $409.13
-0.05%
$1.35 million $581,723
Oct 16, 10 AM $409.55
+0.10%
$1.35 million $576,822
Oct 16, 9 AM $409.14
-0.11%
$1.35 million $568,487
Oct 16, 8 AM $409.6
+0.24%
$1.35 million $569,758
Oct 16, 7 AM $408.62
+0.08%
$1.35 million $573,691
Oct 16, 6 AM $408.28
+0.78%
$1.35 million $567,643
Oct 16, 5 AM $405.13
+0.02%
$1.34 million $570,899
Oct 16, 4 AM $405.03
-0.91%
$1.34 million $571,749
Oct 16, 3 AM $408.75
+0.64%
$1.35 million $580,675
Oct 16, 2 AM $406.13
+0.05%
$1.34 million $573,596
Oct 16, 1 AM $405.93
-0.11%
$1.34 million $585,585
Oct 16, 12 AM $406.38
+0.07%
$1.34 million $579,706
Oct 15, 11 PM $406.11
-0.28%
$1.34 million $587,417
Oct 15, 10 PM $407.26
+0.05%
$1.34 million $578,514
Oct 15, 9 PM $407.05
+0.04%
$1.34 million $577,786
Oct 15, 8 PM $406.87
-0.42%
$1.34 million $586,417
Oct 15, 7 PM $408.58
-0.73%
$1.35 million $590,080
Oct 15, 6 PM $411.59
+0.30%
$1.36 million $583,706
Oct 15, 5 PM $410.36
-0.37%
$1.35 million $577,756
Oct 15, 4 PM $411.9
-0.16%
$1.36 million $576,410
Oct 15, 3 PM $412.46
+2.57%
$1.36 million $579,623
Oct 15, 2 PM $402.14
+0.30%
$1.33 million $583,139
Oct 15, 1 PM $400.89
+0.71%
$1.32 million $579,469
Oct 15, 12 PM $397.7
+0.21%
$1.31 million $560,674
Oct 15, 11 AM $396.88
-0.27%
$1.31 million $547,990
Oct 15, 10 AM $397.94
-0.04%
$1.31 million $547,856
Oct 15, 9 AM $398.11
-0.04%
$1.31 million $551,397