UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 406.25
+0.03%
$ 1.34 million $ 3.88 million
May 14, 4 AM $ 406.13
+0.08%
$ 1.34 million $ 3.89 million
May 14, 3 AM $ 405.81
-0.01%
$ 1.34 million $ 3.9 million
May 14, 2 AM $ 405.86
-0.05%
$ 1.34 million $ 3.9 million
May 14, 1 AM $ 406.1
+0.02%
$ 1.34 million $ 3.95 million
May 14, 12 AM $ 406.08
-0.12%
$ 1.34 million $ 3.89 million
May 13, 11 PM $ 406.54
-0.08%
$ 1.34 million $ 3.91 million
May 13, 10 PM $ 406.86
-0.03%
$ 1.34 million $ 3.94 million
May 13, 9 PM $ 406.99
+0.01%
$ 1.34 million $ 3.97 million
May 13, 8 PM $ 406.98
-0.05%
$ 1.34 million $ 4.03 million
May 13, 7 PM $ 407.13
-0.21%
$ 1.34 million $ 4.02 million
May 13, 6 PM $ 407.95
+0.32%
$ 1.34 million $ 4.06 million
May 13, 5 PM $ 406.45
+0.39%
$ 1.34 million $ 4.14 million
May 13, 4 PM $ 404.88
-0.18%
$ 1.33 million $ 4.17 million
May 13, 3 PM $ 405.74
-0.74%
$ 1.34 million $ 4.19 million
May 13, 2 PM $ 408.73
+1.80%
$ 1.35 million $ 4.04 million
May 13, 1 PM $ 401.51
+0.78%
$ 1.32 million $ 3.96 million
May 13, 12 PM $ 398.39
-0.43%
$ 1.31 million $ 3.9 million
May 13, 11 AM $ 400.12
+0.24%
$ 1.32 million $ 3.93 million
May 13, 10 AM $ 399.13
+0.18%
$ 1.32 million $ 3.94 million
May 13, 9 AM $ 398.45
-0.61%
$ 1.31 million $ 3.87 million
May 13, 8 AM $ 400.92
-0.01%
$ 1.32 million $ 3.81 million
May 13, 7 AM $ 400.96
-0.04%
$ 1.32 million $ 3.8 million
May 13, 6 AM $ 401.12
-0.01%
$ 1.32 million $ 3.82 million
May 13, 5 AM $ 401.21
-0.05%
$ 1.32 million $ 3.81 million
May 13, 4 AM $ 401.42
+0.03%
$ 1.32 million $ 3.78 million
May 13, 3 AM $ 401.31
+0.03%
$ 1.32 million $ 3.77 million
May 13, 2 AM $ 401.2
-0.21%
$ 1.32 million $ 3.75 million
May 13, 1 AM $ 402.13
+0.07%
$ 1.33 million $ 3.71 million
May 13, 12 AM $ 401.86
+0.15%
$ 1.32 million $ 3.72 million
May 12, 11 PM $ 401.26
-0.18%
$ 1.32 million $ 3.68 million
May 12, 10 PM $ 402
+0.02%
$ 1.33 million $ 3.65 million
May 12, 9 PM $ 401.92
+0.00%
$ 1.33 million $ 3.58 million
May 12, 8 PM $ 401.9
+0.00%
$ 1.33 million $ 3.49 million
May 12, 7 PM $ 401.9
+0.32%
$ 1.33 million $ 3.48 million
May 12, 6 PM $ 400.8
+0.61%
$ 1.32 million $ 3.41 million
May 12, 5 PM $ 398.37
+0.45%
$ 1.31 million $ 3.34 million
May 12, 4 PM $ 396.56
+0.39%
$ 1.31 million $ 3.29 million
May 12, 3 PM $ 395.01
+1.09%
$ 1.3 million $ 3.24 million
May 12, 2 PM $ 390.76
+0.60%
$ 1.29 million $ 3.23 million
May 12, 1 PM $ 388.42
-0.10%
$ 1.28 million $ 3.26 million
May 12, 12 PM $ 388.79
+0.14%
$ 1.28 million $ 3.28 million
May 12, 11 AM $ 388.25
-0.01%
$ 1.28 million $ 3.24 million
May 12, 10 AM $ 388.3
+0.13%
$ 1.28 million $ 3.26 million
May 12, 9 AM $ 387.81
-0.27%
$ 1.28 million $ 3.41 million
May 12, 8 AM $ 388.85
-0.03%
$ 1.28 million $ 3.42 million
May 12, 7 AM $ 388.97
+0.05%
$ 1.28 million $ 3.4 million
May 12, 6 AM $ 388.53
+0.02%
$ 1.28 million $ 3.42 million
May 12, 5 AM $ 388.46
-0.05%
$ 1.28 million $ 3.41 million
May 12, 4 AM $ 388.64
+0.08%
$ 1.28 million $ 3.43 million