UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 14
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 355.57
+0.00%
$ 1.17 million $ 1.71 million
10:01 AM $ 355.57
+0.00%
$ 1.17 million $ 1.71 million
10:00 AM $ 355.57
+0.00%
$ 1.17 million $ 1.71 million
9:59 AM $ 355.57
+0.00%
$ 1.17 million $ 1.71 million
9:58 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:57 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:56 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:55 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:54 AM $ 355.59
-0.01%
$ 1.17 million $ 1.71 million
9:53 AM $ 355.6
+0.00%
$ 1.17 million $ 1.71 million
9:52 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:51 AM $ 355.6
+0.00%
$ 1.17 million $ 1.71 million
9:50 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:49 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:48 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:47 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:46 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:45 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:44 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:43 AM $ 355.61
+0.00%
$ 1.17 million $ 1.71 million
9:42 AM $ 355.61
+0.00%
$ 1.17 million $ 1.71 million
9:41 AM $ 355.61
+0.00%
$ 1.17 million $ 1.71 million
9:40 AM $ 355.61
+0.00%
$ 1.17 million $ 1.71 million
9:39 AM $ 355.61
+0.03%
$ 1.17 million $ 1.71 million
9:38 AM $ 355.5
+0.00%
$ 1.17 million $ 1.71 million
9:37 AM $ 355.51
+0.00%
$ 1.17 million $ 1.71 million
9:36 AM $ 355.51
+0.00%
$ 1.17 million $ 1.71 million
9:35 AM $ 355.51
+0.03%
$ 1.17 million $ 1.71 million
9:34 AM $ 355.38
+0.02%
$ 1.17 million $ 1.71 million
9:33 AM $ 355.3
+0.00%
$ 1.17 million $ 1.71 million
9:32 AM $ 355.29
+0.00%
$ 1.17 million $ 1.71 million
9:31 AM $ 355.29
+0.00%
$ 1.17 million $ 1.71 million
9:30 AM $ 355.29
+0.00%
$ 1.17 million $ 1.71 million
9:29 AM $ 355.29
-0.01%
$ 1.17 million $ 1.71 million
9:28 AM $ 355.31
+0.00%
$ 1.17 million $ 1.71 million
9:27 AM $ 355.31
+0.00%
$ 1.17 million $ 1.71 million
9:26 AM $ 355.31
+0.00%
$ 1.17 million $ 1.71 million
9:25 AM $ 355.31
+0.00%
$ 1.17 million $ 1.71 million
9:24 AM $ 355.32
-0.01%
$ 1.17 million $ 1.71 million
9:23 AM $ 355.36
+0.00%
$ 1.17 million $ 1.71 million
9:22 AM $ 355.37
+0.00%
$ 1.17 million $ 1.71 million
9:21 AM $ 355.37
+0.00%
$ 1.17 million $ 1.71 million
9:20 AM $ 355.37
+0.00%
$ 1.17 million $ 1.71 million
9:19 AM $ 355.36
+0.02%
$ 1.17 million $ 1.71 million
9:18 AM $ 355.3
+0.00%
$ 1.17 million $ 1.71 million
9:17 AM $ 355.3
+0.00%
$ 1.17 million $ 1.71 million
9:16 AM $ 355.3
+0.00%
$ 1.17 million $ 1.71 million
9:15 AM $ 355.3
-0.01%
$ 1.17 million $ 1.71 million
9:14 AM $ 355.34
+0.00%
$ 1.17 million $ 1.71 million
9:13 AM $ 355.35
+0.00%
$ 1.17 million $ 1.71 million