Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 AM $398.11
-0.04%
$1.31 million $551,397
Oct 15, 8 AM $398.28
-0.11%
$1.31 million $549,109
Oct 15, 7 AM $398.7
+0.29%
$1.31 million $541,302
Oct 15, 6 AM $397.54
+0.05%
$1.31 million $533,568
Oct 15, 5 AM $397.35
+0.59%
$1.31 million $528,309
Oct 15, 4 AM $395.02
-0.14%
$1.3 million $526,413
Oct 15, 3 AM $395.57
+0.08%
$1.3 million $512,978
Oct 15, 2 AM $395.25
-0.29%
$1.3 million $509,505
Oct 15, 1 AM $396.41
+0.56%
$1.31 million $498,895
Oct 15, 12 AM $394.41
+0.18%
$1.3 million $493,595
Oct 14, 11 PM $393.71
-0.17%
$1.3 million $482,671
Oct 14, 10 PM $394.38
+0.18%
$1.3 million $484,001
Oct 14, 9 PM $393.68
-0.07%
$1.3 million $474,459
Oct 14, 8 PM $393.97
+0.18%
$1.3 million $458,606
Oct 14, 7 PM $393.36
-0.17%
$1.3 million $449,130
Oct 14, 6 PM $394.03
+1.46%
$1.3 million $443,148
Oct 14, 5 PM $388.34
-0.13%
$1.28 million $441,953
Oct 14, 4 PM $388.86
-1.05%
$1.28 million $437,280
Oct 14, 3 PM $392.91
+0.57%
$1.3 million $434,565
Oct 14, 2 PM $390.61
-1.06%
$1.29 million $430,676
Oct 14, 1 PM $397.82
+3.74%
$1.31 million $426,031
Oct 14, 12 PM $383.29
-0.31%
$1.26 million $427,671
Oct 14, 11 AM $384.48
-0.08%
$1.27 million $433,270
Oct 14, 10 AM $384.77
-0.20%
$1.27 million $434,560
Oct 14, 9 AM $385.54
+0.16%
$1.27 million $433,153
Oct 14, 8 AM $384.91
-0.18%
$1.27 million $427,427
Oct 14, 7 AM $385.59
-0.01%
$1.27 million $432,572
Oct 14, 6 AM $385.61
+0.00%
$1.27 million $433,012
Oct 14, 5 AM $385.59
+0.27%
$1.27 million $433,973
Oct 14, 4 AM $384.55
-0.08%
$1.27 million $430,749
Oct 14, 3 AM $384.85
-0.22%
$1.27 million $432,014
Oct 14, 2 AM $385.68
+0.09%
$1.27 million $437,334
Oct 14, 1 AM $385.32
-0.02%
$1.27 million $438,113
Oct 14, 12 AM $385.4
+0.00%
$1.27 million $443,644
Oct 13, 11 PM $385.4
+1.02%
$1.27 million $447,331
Oct 13, 10 PM $381.51
+0.29%
$1.26 million $448,686
Oct 13, 9 PM $380.42
-0.10%
$1.25 million $449,696
Oct 13, 8 PM $380.79
-0.80%
$1.26 million $456,903
Oct 13, 7 PM $383.88
-0.07%
$1.27 million $454,476
Oct 13, 6 PM $384.15
-0.04%
$1.27 million $460,628
Oct 13, 5 PM $384.29
-0.33%
$1.27 million $460,933
Oct 13, 4 PM $385.58
+0.22%
$1.27 million $456,092
Oct 13, 3 PM $384.74
-0.10%
$1.27 million $495,150
Oct 13, 2 PM $385.2
-0.13%
$1.27 million $496,176
Oct 13, 1 PM $385.68
-3.38%
$1.27 million $507,794
Oct 13, 12 PM $399.19
+0.90%
$1.32 million $527,787
Oct 13, 11 AM $395.63
-0.18%
$1.3 million $532,073
Oct 13, 10 AM $396.77
+1.06%
$1.31 million $541,103
Oct 13, 9 AM $392.61
-0.08%
$1.29 million $556,135
Oct 13, 8 AM $392.91
+1.06%
$1.3 million $576,623