UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 274.04
+0.12%
$ 903,493 $ 1.58 million
Mar 25, 8 PM $ 273.71
-0.22%
$ 902,417 $ 1.6 million
Mar 25, 7 PM $ 274.33
+0.34%
$ 904,451 $ 1.58 million
Mar 25, 6 PM $ 273.39
+0.17%
$ 901,346 $ 1.57 million
Mar 25, 5 PM $ 272.93
+0.01%
$ 899,818 $ 1.57 million
Mar 25, 4 PM $ 272.91
+0.03%
$ 899,756 $ 1.59 million
Mar 25, 3 PM $ 272.82
-0.09%
$ 899,462 $ 1.62 million
Mar 25, 2 PM $ 273.06
-0.83%
$ 900,250 $ 1.62 million
Mar 25, 1 PM $ 275.34
-0.77%
$ 907,785 $ 1.61 million
Mar 25, 12 PM $ 277.48
-0.29%
$ 914,818 $ 1.58 million
Mar 25, 11 AM $ 278.29
-0.06%
$ 917,497 $ 1.59 million
Mar 25, 10 AM $ 278.46
-0.05%
$ 918,072 $ 1.57 million
Mar 25, 9 AM $ 278.59
+0.00%
$ 918,488 $ 1.55 million
Mar 25, 8 AM $ 278.6
+0.41%
$ 918,531 $ 1.58 million
Mar 25, 7 AM $ 277.47
-0.01%
$ 914,811 $ 1.59 million
Mar 25, 6 AM $ 277.51
+0.04%
$ 914,929 $ 1.6 million
Mar 25, 5 AM $ 277.41
-0.01%
$ 914,591 $ 1.6 million
Mar 25, 4 AM $ 277.43
+0.10%
$ 914,684 $ 1.59 million
Mar 25, 3 AM $ 277.15
-0.19%
$ 913,740 $ 1.59 million
Mar 25, 2 AM $ 277.67
-0.12%
$ 915,468 $ 1.59 million
Mar 25, 1 AM $ 278
+0.05%
$ 916,533 $ 1.61 million
Mar 25, 12 AM $ 277.86
+0.43%
$ 916,073 $ 1.58 million
Mar 24, 11 PM $ 276.59
-0.08%
$ 911,899 $ 1.57 million
Mar 24, 10 PM $ 276.81
+0.17%
$ 912,607 $ 1.54 million
Mar 24, 9 PM $ 276.33
+0.07%
$ 911,048 $ 1.56 million
Mar 24, 8 PM $ 276.15
-0.06%
$ 910,446 $ 1.57 million
Mar 24, 7 PM $ 276.33
+0.07%
$ 911,037 $ 1.66 million
Mar 24, 6 PM $ 276.13
+0.14%
$ 910,374 $ 1.77 million
Mar 24, 5 PM $ 275.75
-0.23%
$ 909,113 $ 1.82 million
Mar 24, 4 PM $ 276.39
+0.02%
$ 911,231 $ 1.86 million
Mar 24, 3 PM $ 276.34
+0.56%
$ 911,075 $ 1.91 million
Mar 24, 2 PM $ 274.79
+0.48%
$ 905,970 $ 1.98 million
Mar 24, 1 PM $ 273.49
-0.04%
$ 901,687 $ 1.96 million
Mar 24, 12 PM $ 273.59
-0.16%
$ 902,023 $ 2.02 million
Mar 24, 11 AM $ 274.03
-0.12%
$ 903,464 $ 2.02 million
Mar 24, 10 AM $ 273.99
-0.12%
$ 903,331 $ 2.03 million
Mar 24, 9 AM $ 274.31
-0.09%
$ 904,378 $ 2.04 million
Mar 24, 8 AM $ 274.56
+0.20%
$ 905,201 $ 2.02 million
Mar 24, 7 AM $ 274.01
+0.01%
$ 903,386 $ 2.02 million
Mar 24, 6 AM $ 273.98
+0.15%
$ 903,308 $ 2.08 million
Mar 24, 5 AM $ 273.58
+0.03%
$ 901,984 $ 2.11 million
Mar 24, 4 AM $ 273.49
-0.15%
$ 901,676 $ 2.12 million
Mar 24, 3 AM $ 273.9
+0.03%
$ 903,043 $ 2.14 million
Mar 24, 2 AM $ 273.81
+0.14%
$ 902,731 $ 2.18 million
Mar 24, 1 AM $ 273.43
-0.31%
$ 901,496 $ 2.16 million
Mar 24, 12 AM $ 274.28
+0.19%
$ 904,281 $ 2.3 million
Mar 23, 11 PM $ 273.75
+0.09%
$ 902,550 $ 2.32 million
Mar 23, 10 PM $ 273.52
-0.03%
$ 901,778 $ 2.31 million
Mar 23, 9 PM $ 273.6
+0.00%
$ 902,050 $ 2.28 million
Mar 23, 8 PM $ 273.6
-0.12%
$ 902,038 $ 2.26 million