Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $406.26
-0.16%
$1.34 million $937,665
Aug 25, 10 AM $406.93
+0.05%
$1.34 million $931,422
Aug 25, 9 AM $406.73
+0.07%
$1.34 million $922,817
Aug 25, 8 AM $406.39
+0.10%
$1.34 million $912,461
Aug 25, 7 AM $405.98
-0.08%
$1.34 million $883,210
Aug 25, 6 AM $406.32
+0.25%
$1.34 million $884,356
Aug 25, 5 AM $405.32
-0.02%
$1.34 million $903,358
Aug 25, 4 AM $405.4
+0.04%
$1.34 million $898,049
Aug 25, 3 AM $405.23
-0.18%
$1.34 million $887,343
Aug 25, 2 AM $405.98
-0.21%
$1.34 million $872,872
Aug 25, 1 AM $406.82
+0.01%
$1.34 million $866,764
Aug 25, 12 AM $406.79
+0.02%
$1.34 million $860,870
Aug 24, 11 PM $406.73
+0.12%
$1.34 million $840,539
Aug 24, 10 PM $406.24
+0.10%
$1.34 million $833,801
Aug 24, 9 PM $405.85
+0.03%
$1.34 million $816,599
Aug 24, 8 PM $405.72
-0.19%
$1.34 million $800,499
Aug 24, 7 PM $406.5
+0.32%
$1.34 million $788,390
Aug 24, 6 PM $405.21
+0.18%
$1.34 million $783,369
Aug 24, 5 PM $404.48
-0.28%
$1.33 million $763,962
Aug 24, 4 PM $405.62
+0.63%
$1.34 million $750,478
Aug 24, 3 PM $403.07
+0.26%
$1.33 million $721,915
Aug 24, 2 PM $402.03
-0.44%
$1.33 million $718,598
Aug 24, 1 PM $403.79
+1.06%
$1.33 million $692,507
Aug 24, 12 PM $399.55
+0.24%
$1.32 million $591,601
Aug 24, 11 AM $398.59
-0.12%
$1.31 million $572,262
Aug 24, 10 AM $399.06
-0.15%
$1.32 million $559,571
Aug 24, 9 AM $399.67
+0.27%
$1.32 million $552,455
Aug 24, 8 AM $398.6
+0.10%
$1.31 million $524,723
Aug 24, 7 AM $398.18
-0.05%
$1.31 million $508,419
Aug 24, 6 AM $398.37
+0.12%
$1.31 million $501,291
Aug 24, 5 AM $397.88
+0.06%
$1.31 million $476,934
Aug 24, 4 AM $397.66
+0.01%
$1.31 million $473,236
Aug 24, 3 AM $397.63
-0.08%
$1.31 million $468,174
Aug 24, 2 AM $397.96
+0.19%
$1.31 million $464,660
Aug 24, 1 AM $397.21
-0.12%
$1.31 million $468,091
Aug 24, 12 AM $397.7
-0.19%
$1.31 million $464,220
Aug 23, 11 PM $398.48
-0.01%
$1.31 million $459,977
Aug 23, 10 PM $398.52
+0.02%
$1.31 million $463,500
Aug 23, 9 PM $398.45
+0.02%
$1.31 million $459,237
Aug 23, 8 PM $398.38
+0.16%
$1.31 million $459,920
Aug 23, 7 PM $397.74
+0.13%
$1.31 million $458,065
Aug 23, 6 PM $397.23
-0.01%
$1.31 million $452,479
Aug 23, 5 PM $397.27
-0.12%
$1.31 million $456,590
Aug 23, 4 PM $396.97
-0.07%
$1.31 million $460,408
Aug 23, 3 PM $398.14
+0.00%
$1.31 million $463,256
Aug 23, 2 PM $398.18
+0.25%
$1.31 million $467,150
Aug 23, 1 PM $397.2
+0.00%
$1.31 million $470,638
Aug 23, 12 PM $397.17
-0.03%
$1.31 million $471,410
Aug 23, 11 AM $397.26
-0.22%
$1.31 million $475,169
Aug 23, 10 AM $398.14
+0.17%
$1.31 million $475,427