UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 434.43
-0.03%
$ 1.43 million $ 856,890
Jun 29, 6 AM $ 434.57
-0.13%
$ 1.43 million $ 861,907
Jun 29, 5 AM $ 435.13
+0.08%
$ 1.43 million $ 852,823
Jun 29, 4 AM $ 434.78
-0.12%
$ 1.43 million $ 849,063
Jun 29, 3 AM $ 435.32
+0.08%
$ 1.44 million $ 845,505
Jun 29, 2 AM $ 434.99
-0.07%
$ 1.43 million $ 843,895
Jun 29, 1 AM $ 435.28
+0.11%
$ 1.44 million $ 836,783
Jun 29, 12 AM $ 434.8
+0.26%
$ 1.43 million $ 834,693
Jun 28, 11 PM $ 433.66
-0.02%
$ 1.43 million $ 830,150
Jun 28, 10 PM $ 433.76
-0.05%
$ 1.43 million $ 818,810
Jun 28, 9 PM $ 433.99
+0.13%
$ 1.43 million $ 817,081
Jun 28, 8 PM $ 433.44
-0.11%
$ 1.43 million $ 812,779
Jun 28, 7 PM $ 433.93
+0.08%
$ 1.43 million $ 815,737
Jun 28, 6 PM $ 433.6
-0.06%
$ 1.43 million $ 811,888
Jun 28, 5 PM $ 433.86
+0.15%
$ 1.43 million $ 811,087
Jun 28, 4 PM $ 433.19
-0.10%
$ 1.43 million $ 803,070
Jun 28, 3 PM $ 433.63
-0.03%
$ 1.43 million $ 794,924
Jun 28, 2 PM $ 433.78
+0.02%
$ 1.43 million $ 795,860
Jun 28, 1 PM $ 433.72
+0.04%
$ 1.43 million $ 803,827
Jun 28, 12 PM $ 433.94
-0.01%
$ 1.43 million $ 797,435
Jun 28, 11 AM $ 434
+0.01%
$ 1.43 million $ 788,907
Jun 28, 10 AM $ 433.9
+0.14%
$ 1.43 million $ 791,114
Jun 28, 9 AM $ 433.59
+0.10%
$ 1.43 million $ 790,136
Jun 28, 8 AM $ 433.17
+0.02%
$ 1.43 million $ 798,647
Jun 28, 7 AM $ 433.1
-0.07%
$ 1.43 million $ 796,781
Jun 28, 6 AM $ 433.41
+0.01%
$ 1.43 million $ 792,575
Jun 28, 5 AM $ 433.34
+0.05%
$ 1.43 million $ 796,685
Jun 28, 4 AM $ 433.14
-0.18%
$ 1.43 million $ 802,936
Jun 28, 3 AM $ 433.92
+0.05%
$ 1.43 million $ 807,495
Jun 28, 2 AM $ 433.72
+0.13%
$ 1.43 million $ 806,925
Jun 28, 1 AM $ 433.17
-0.19%
$ 1.43 million $ 803,127
Jun 28, 12 AM $ 433.99
+0.08%
$ 1.43 million $ 805,255
Jun 27, 11 PM $ 433.67
-0.01%
$ 1.43 million $ 805,305
Jun 27, 10 PM $ 433.69
-0.02%
$ 1.43 million $ 902,032
Jun 27, 9 PM $ 433.8
-0.12%
$ 1.43 million $ 992,556
Jun 27, 8 PM $ 434.33
-0.07%
$ 1.43 million $ 1.09 million
Jun 27, 7 PM $ 434.62
+0.10%
$ 1.43 million $ 1.25 million
Jun 27, 6 PM $ 434.2
-0.04%
$ 1.43 million $ 1.32 million
Jun 27, 5 PM $ 434.39
-0.02%
$ 1.43 million $ 1.38 million
Jun 27, 4 PM $ 434.48
+0.00%
$ 1.43 million $ 1.45 million
Jun 27, 3 PM $ 434.48
-0.10%
$ 1.43 million $ 1.55 million
Jun 27, 2 PM $ 434.9
+0.01%
$ 1.43 million $ 1.64 million
Jun 27, 1 PM $ 434.87
+0.04%
$ 1.43 million $ 1.82 million
Jun 27, 12 PM $ 434.71
+0.01%
$ 1.43 million $ 1.88 million
Jun 27, 11 AM $ 434.66
-0.01%
$ 1.43 million $ 1.9 million
Jun 27, 10 AM $ 434.69
+0.02%
$ 1.43 million $ 1.91 million
Jun 27, 9 AM $ 434.63
+0.05%
$ 1.43 million $ 1.92 million
Jun 27, 8 AM $ 434.41
-0.04%
$ 1.43 million $ 1.93 million
Jun 27, 7 AM $ 434.6
-0.04%
$ 1.43 million $ 1.93 million
Jun 27, 6 AM $ 434.76
+0.01%
$ 1.43 million $ 1.94 million