UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 15
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 425.56
+0.00%
$ 1.4 million $ 1.01 million
11:49 PM $ 425.57
+0.00%
$ 1.4 million $ 1.01 million
11:48 PM $ 425.58
+0.00%
$ 1.4 million $ 1.01 million
11:47 PM $ 425.56
+0.00%
$ 1.4 million $ 1.01 million
11:46 PM $ 425.55
+0.00%
$ 1.4 million $ 1.01 million
11:45 PM $ 425.55
+0.00%
$ 1.4 million $ 1.01 million
11:44 PM $ 425.55
+0.00%
$ 1.4 million $ 1.01 million
11:43 PM $ 425.54
+0.00%
$ 1.4 million $ 1.01 million
11:42 PM $ 425.54
-0.02%
$ 1.4 million $ 1.01 million
11:41 PM $ 425.64
+0.00%
$ 1.4 million $ 1.01 million
11:40 PM $ 425.64
+0.00%
$ 1.4 million $ 1.01 million
11:39 PM $ 425.63
+0.00%
$ 1.4 million $ 1.01 million
11:38 PM $ 425.62
+0.00%
$ 1.4 million $ 1.01 million
11:37 PM $ 425.61
-0.02%
$ 1.4 million $ 1.01 million
11:36 PM $ 425.68
+0.00%
$ 1.4 million $ 1.01 million
11:35 PM $ 425.68
+0.00%
$ 1.4 million $ 1.01 million
11:34 PM $ 425.68
+0.00%
$ 1.4 million $ 1.01 million
11:33 PM $ 425.69
+0.00%
$ 1.4 million $ 1.01 million
11:32 PM $ 425.66
-0.08%
$ 1.4 million $ 1.01 million
11:31 PM $ 426.06
+0.00%
$ 1.4 million $ 1.01 million
11:30 PM $ 426.1
+0.00%
$ 1.4 million $ 1.01 million
11:29 PM $ 426.1
+0.00%
$ 1.4 million $ 1.01 million
11:28 PM $ 426.11
+0.00%
$ 1.4 million $ 1.01 million
11:27 PM $ 426.1
+0.08%
$ 1.4 million $ 1.01 million
11:26 PM $ 425.76
+0.00%
$ 1.4 million $ 1.01 million
11:25 PM $ 425.76
+0.00%
$ 1.4 million $ 1.01 million
11:24 PM $ 425.76
+0.00%
$ 1.4 million $ 1.01 million
11:23 PM $ 425.76
+0.00%
$ 1.4 million $ 1.01 million
11:22 PM $ 425.76
+0.02%
$ 1.4 million $ 1.01 million
11:21 PM $ 425.66
+0.00%
$ 1.4 million $ 1.01 million
11:20 PM $ 425.66
+0.00%
$ 1.4 million $ 1.01 million
11:19 PM $ 425.66
+0.00%
$ 1.4 million $ 1.01 million
11:18 PM $ 425.66
+0.00%
$ 1.4 million $ 1.01 million
11:17 PM $ 425.65
-0.09%
$ 1.4 million $ 1.01 million
11:16 PM $ 426.03
+0.00%
$ 1.4 million $ 1 million
11:15 PM $ 426.04
+0.00%
$ 1.4 million $ 1 million
11:14 PM $ 426.05
+0.00%
$ 1.4 million $ 1 million
11:13 PM $ 426.05
+0.00%
$ 1.4 million $ 1 million
11:12 PM $ 426.06
+0.09%
$ 1.4 million $ 1 million
11:11 PM $ 425.66
+0.00%
$ 1.4 million $ 1 million
11:10 PM $ 425.66
+0.00%
$ 1.4 million $ 1 million
11:09 PM $ 425.66
+0.00%
$ 1.4 million $ 1 million
11:08 PM $ 425.66
+0.00%
$ 1.4 million $ 1 million
11:07 PM $ 425.66
+0.00%
$ 1.4 million $ 1 million
11:06 PM $ 425.6
+0.00%
$ 1.4 million $ 1.01 million
11:05 PM $ 425.6
+0.00%
$ 1.4 million $ 1.01 million
11:04 PM $ 425.55
+0.00%
$ 1.4 million $ 1.01 million
11:03 PM $ 425.55
+0.00%
$ 1.4 million $ 1.01 million
11:02 PM $ 425.54
-0.13%
$ 1.4 million $ 1.01 million
11:01 PM $ 426.15
+0.00%
$ 1.4 million $ 1 million