UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 15
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 417.42
+0.00%
$ 1.38 million $ 2.2 million
9:32 PM $ 417.42
+0.00%
$ 1.38 million $ 2.2 million
9:31 PM $ 417.42
+0.00%
$ 1.38 million $ 2.2 million
9:30 PM $ 417.42
+0.03%
$ 1.38 million $ 2.2 million
9:29 PM $ 417.23
+0.00%
$ 1.38 million $ 2.19 million
9:28 PM $ 417.23
+0.00%
$ 1.38 million $ 2.19 million
9:27 PM $ 417.23
+0.00%
$ 1.38 million $ 2.19 million
9:26 PM $ 417.23
+0.00%
$ 1.38 million $ 2.19 million
9:25 PM $ 417.23
-0.06%
$ 1.38 million $ 2.19 million
9:24 PM $ 417.49
+0.00%
$ 1.38 million $ 2.19 million
9:23 PM $ 417.5
+0.00%
$ 1.38 million $ 2.19 million
9:22 PM $ 417.5
+0.00%
$ 1.38 million $ 2.19 million
9:21 PM $ 417.5
+0.00%
$ 1.38 million $ 2.19 million
9:20 PM $ 417.5
-0.15%
$ 1.38 million $ 2.2 million
9:19 PM $ 418.12
+0.00%
$ 1.38 million $ 2.2 million
9:18 PM $ 418.13
+0.00%
$ 1.38 million $ 2.2 million
9:17 PM $ 418.12
+0.00%
$ 1.38 million $ 2.2 million
9:16 PM $ 418.13
+0.00%
$ 1.38 million $ 2.2 million
9:15 PM $ 418.13
+0.07%
$ 1.38 million $ 2.2 million
9:14 PM $ 417.85
+0.00%
$ 1.38 million $ 2.2 million
9:13 PM $ 417.86
+0.00%
$ 1.38 million $ 2.2 million
9:12 PM $ 417.85
+0.00%
$ 1.38 million $ 2.2 million
9:11 PM $ 417.82
+0.00%
$ 1.38 million $ 2.2 million
9:10 PM $ 417.82
-0.04%
$ 1.38 million $ 2.2 million
9:09 PM $ 417.98
+0.00%
$ 1.38 million $ 2.21 million
9:08 PM $ 417.98
+0.00%
$ 1.38 million $ 2.21 million
9:07 PM $ 417.98
+0.00%
$ 1.38 million $ 2.21 million
9:06 PM $ 417.98
+0.00%
$ 1.38 million $ 2.21 million
9:05 PM $ 417.98
+0.06%
$ 1.38 million $ 2.21 million
9:04 PM $ 417.74
+0.00%
$ 1.38 million $ 2.21 million
9:03 PM $ 417.74
+0.00%
$ 1.38 million $ 2.21 million
9:02 PM $ 417.74
+0.00%
$ 1.38 million $ 2.21 million
9:01 PM $ 417.75
+0.00%
$ 1.38 million $ 2.21 million
9:00 PM $ 417.74
-0.04%
$ 1.38 million $ 2.21 million
8:59 PM $ 417.9
+0.00%
$ 1.38 million $ 2.22 million
8:58 PM $ 417.89
+0.00%
$ 1.38 million $ 2.22 million
8:57 PM $ 417.9
+0.00%
$ 1.38 million $ 2.22 million
8:56 PM $ 417.9
+0.00%
$ 1.38 million $ 2.22 million
8:55 PM $ 417.89
-0.01%
$ 1.38 million $ 2.22 million
8:54 PM $ 417.95
+0.00%
$ 1.38 million $ 2.22 million
8:53 PM $ 417.95
+0.01%
$ 1.38 million $ 2.22 million
8:52 PM $ 417.9
+0.00%
$ 1.38 million $ 2.22 million
8:51 PM $ 417.9
+0.00%
$ 1.38 million $ 2.22 million
8:50 PM $ 417.89
+0.06%
$ 1.38 million $ 2.22 million
8:49 PM $ 417.66
+0.00%
$ 1.38 million $ 2.21 million
8:48 PM $ 417.67
+0.00%
$ 1.38 million $ 2.21 million
8:47 PM $ 417.66
+0.00%
$ 1.38 million $ 2.21 million
8:46 PM $ 417.67
+0.00%
$ 1.38 million $ 2.21 million
8:45 PM $ 417.71
-0.05%
$ 1.38 million $ 2.21 million
8:44 PM $ 417.9
+0.00%
$ 1.38 million $ 2.2 million