UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 15
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 355.75
+0.00%
$ 1.17 million $ 1.72 million
10:39 AM $ 355.76
+0.00%
$ 1.17 million $ 1.72 million
10:38 AM $ 355.75
+0.00%
$ 1.17 million $ 1.72 million
10:37 AM $ 355.76
+0.00%
$ 1.17 million $ 1.72 million
10:36 AM $ 355.76
+0.00%
$ 1.17 million $ 1.72 million
10:35 AM $ 355.75
+0.00%
$ 1.17 million $ 1.72 million
10:34 AM $ 355.75
+0.11%
$ 1.17 million $ 1.72 million
10:33 AM $ 355.37
+0.10%
$ 1.17 million $ 1.71 million
10:32 AM $ 355.01
+0.00%
$ 1.17 million $ 1.71 million
10:31 AM $ 355.02
+0.00%
$ 1.17 million $ 1.71 million
10:30 AM $ 355.02
+0.00%
$ 1.17 million $ 1.71 million
10:29 AM $ 355.01
+0.01%
$ 1.17 million $ 1.71 million
10:28 AM $ 354.97
+0.02%
$ 1.17 million $ 1.71 million
10:27 AM $ 354.9
+0.00%
$ 1.17 million $ 1.71 million
10:26 AM $ 354.91
+0.00%
$ 1.17 million $ 1.71 million
10:25 AM $ 354.91
+0.00%
$ 1.17 million $ 1.71 million
10:24 AM $ 354.91
-0.01%
$ 1.17 million $ 1.71 million
10:23 AM $ 354.94
+0.00%
$ 1.17 million $ 1.71 million
10:22 AM $ 354.94
+0.00%
$ 1.17 million $ 1.71 million
10:21 AM $ 354.94
+0.00%
$ 1.17 million $ 1.71 million
10:20 AM $ 354.94
+0.00%
$ 1.17 million $ 1.71 million
10:19 AM $ 354.95
-0.01%
$ 1.17 million $ 1.71 million
10:18 AM $ 354.95
+0.01%
$ 1.17 million $ 1.71 million
10:17 AM $ 354.93
+0.00%
$ 1.17 million $ 1.71 million
10:16 AM $ 354.92
+0.00%
$ 1.17 million $ 1.71 million
10:15 AM $ 354.92
+0.00%
$ 1.17 million $ 1.71 million
10:14 AM $ 354.91
-0.01%
$ 1.17 million $ 1.71 million
10:13 AM $ 355.09
+0.00%
$ 1.17 million $ 1.71 million
10:12 AM $ 355.09
+0.00%
$ 1.17 million $ 1.71 million
10:11 AM $ 355.08
+0.00%
$ 1.17 million $ 1.71 million
10:10 AM $ 355.09
-0.09%
$ 1.17 million $ 1.71 million
10:09 AM $ 355.1
-0.11%
$ 1.17 million $ 1.71 million
10:08 AM $ 355.5
+0.00%
$ 1.17 million $ 1.71 million
10:07 AM $ 355.51
+0.00%
$ 1.17 million $ 1.71 million
10:06 AM $ 355.51
+0.00%
$ 1.17 million $ 1.71 million
10:05 AM $ 355.5
+0.00%
$ 1.17 million $ 1.71 million
10:04 AM $ 355.5
-0.02%
$ 1.17 million $ 1.71 million
10:03 AM $ 355.57
+0.00%
$ 1.17 million $ 1.71 million
10:02 AM $ 355.57
+0.00%
$ 1.17 million $ 1.71 million
10:01 AM $ 355.57
+0.00%
$ 1.17 million $ 1.71 million
10:00 AM $ 355.57
+0.00%
$ 1.17 million $ 1.71 million
9:59 AM $ 355.57
+0.00%
$ 1.17 million $ 1.71 million
9:58 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:57 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:56 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:55 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:54 AM $ 355.59
-0.01%
$ 1.17 million $ 1.71 million
9:53 AM $ 355.6
+0.00%
$ 1.17 million $ 1.71 million
9:52 AM $ 355.59
+0.00%
$ 1.17 million $ 1.71 million
9:51 AM $ 355.6
+0.00%
$ 1.17 million $ 1.71 million