Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 8 AM $392.91
+1.06%
$1.3 million $576,623
Oct 13, 7 AM $388.8
-1.61%
$1.28 million $582,363
Oct 13, 6 AM $395.15
-0.24%
$1.3 million $585,625
Oct 13, 5 AM $396.1
+0.03%
$1.31 million $587,855
Oct 13, 4 AM $395.99
+0.17%
$1.31 million $594,546
Oct 13, 3 AM $395.32
-0.04%
$1.3 million $595,731
Oct 13, 2 AM $395.49
+0.11%
$1.3 million $594,464
Oct 13, 1 AM $395.07
-0.08%
$1.3 million $600,443
Oct 13, 12 AM $395.4
-0.13%
$1.3 million $609,377
Oct 12, 11 PM $395.91
+1.05%
$1.31 million $609,067
Oct 12, 10 PM $391.78
+0.63%
$1.29 million $601,416
Oct 12, 9 PM $389.34
-0.19%
$1.28 million $597,222
Oct 12, 8 PM $390.07
-0.02%
$1.29 million $594,494
Oct 12, 7 PM $390.14
-0.17%
$1.29 million $588,692
Oct 12, 6 PM $390.79
+1.95%
$1.29 million $583,598
Oct 12, 5 PM $383.34
-2.14%
$1.26 million $583,828
Oct 12, 4 PM $391.71
+2.90%
$1.29 million $582,397
Oct 12, 3 PM $380.57
-1.27%
$1.25 million $535,974
Oct 12, 2 PM $385.48
-0.06%
$1.27 million $527,773
Oct 12, 1 PM $385.69
-0.90%
$1.27 million $518,953
Oct 12, 12 PM $389.18
+0.11%
$1.28 million $506,300
Oct 12, 11 AM $388.76
-0.02%
$1.28 million $494,252
Oct 12, 10 AM $389.26
+0.14%
$1.28 million $480,505
Oct 12, 9 AM $388.69
-0.30%
$1.28 million $457,545
Oct 12, 8 AM $389.87
-0.06%
$1.29 million $440,677
Oct 12, 7 AM $390.11
+0.01%
$1.29 million $428,881
Oct 12, 6 AM $390.05
-0.18%
$1.29 million $427,440
Oct 12, 5 AM $390.77
+0.39%
$1.29 million $423,614
Oct 12, 4 AM $389.24
-0.33%
$1.28 million $412,737
Oct 12, 3 AM $390.53
+0.27%
$1.29 million $412,559
Oct 12, 2 AM $389.48
-0.27%
$1.28 million $405,814
Oct 12, 1 AM $390.52
+0.27%
$1.29 million $398,334
Oct 12, 12 AM $389.47
-1.00%
$1.28 million $384,034
Oct 11, 11 PM $393.42
-0.20%
$1.3 million $381,557
Oct 11, 10 PM $394.2
-0.01%
$1.3 million $386,825
Oct 11, 9 PM $394.22
+0.20%
$1.3 million $390,595
Oct 11, 8 PM $393.42
-0.26%
$1.3 million $391,510
Oct 11, 7 PM $394.43
+0.25%
$1.3 million $391,868
Oct 11, 6 PM $393.46
-0.26%
$1.3 million $394,558
Oct 11, 5 PM $394.49
+0.00%
$1.3 million $401,542
Oct 11, 4 PM $394.51
+0.30%
$1.3 million $401,744
Oct 11, 3 PM $393.34
-0.25%
$1.3 million $404,896
Oct 11, 2 PM $394.33
+0.04%
$1.3 million $410,809
Oct 11, 1 PM $394.17
+0.24%
$1.3 million $405,106
Oct 11, 12 PM $393.24
+0.01%
$1.3 million $399,963
Oct 11, 11 AM $393.2
-0.02%
$1.3 million $400,056
Oct 11, 10 AM $394.31
+0.00%
$1.3 million $400,901
Oct 11, 9 AM $393.83
-0.02%
$1.3 million $407,234
Oct 11, 8 AM $394.16
-0.02%
$1.3 million $408,615
Oct 11, 7 AM $394.22
+0.27%
$1.3 million $413,056