Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $398.14
+0.17%
$1.31 million $475,427
Aug 23, 9 AM $397.44
-0.03%
$1.31 million $480,143
Aug 23, 8 AM $397.55
+0.04%
$1.31 million $483,600
Aug 23, 7 AM $397.4
-0.12%
$1.31 million $484,281
Aug 23, 6 AM $397.87
-0.06%
$1.31 million $484,847
Aug 23, 5 AM $398.11
+0.26%
$1.31 million $488,336
Aug 23, 4 AM $397.08
-0.24%
$1.31 million $487,822
Aug 23, 3 AM $398.05
+0.03%
$1.31 million $487,011
Aug 23, 2 AM $397.94
+0.16%
$1.31 million $488,129
Aug 23, 1 AM $397.32
-0.15%
$1.31 million $481,821
Aug 23, 12 AM $397.91
-0.05%
$1.31 million $485,134
Aug 22, 11 PM $398.1
+0.10%
$1.31 million $493,647
Aug 22, 10 PM $397.7
-0.13%
$1.31 million $508,398
Aug 22, 9 PM $398.2
+0.04%
$1.31 million $551,313
Aug 22, 8 PM $398.04
-0.14%
$1.31 million $569,792
Aug 22, 7 PM $398.58
+0.25%
$1.31 million $581,572
Aug 22, 6 PM $397.58
-0.06%
$1.31 million $606,242
Aug 22, 5 PM $397.82
-0.05%
$1.31 million $617,987
Aug 22, 4 PM $398.36
+0.09%
$1.31 million $633,071
Aug 22, 3 PM $398.59
+0.12%
$1.31 million $644,006
Aug 22, 2 PM $397.69
-0.08%
$1.31 million $654,970
Aug 22, 1 PM $398.01
+0.09%
$1.31 million $655,248
Aug 22, 12 PM $397.69
+0.07%
$1.31 million $669,248
Aug 22, 11 AM $397.39
-0.16%
$1.31 million $667,035
Aug 22, 10 AM $398.01
-0.14%
$1.31 million $692,469
Aug 22, 9 AM $398.58
-0.01%
$1.31 million $706,483
Aug 22, 8 AM $398.63
+0.10%
$1.31 million $727,815
Aug 22, 7 AM $398.25
+0.00%
$1.31 million $736,415
Aug 22, 6 AM $398.25
+0.01%
$1.31 million $743,306
Aug 22, 5 AM $398.2
-0.16%
$1.31 million $756,291
Aug 22, 4 AM $398.82
+0.13%
$1.31 million $772,145
Aug 22, 3 AM $398.3
-0.10%
$1.31 million $790,029
Aug 22, 2 AM $398.72
-0.01%
$1.31 million $807,342
Aug 22, 1 AM $398.78
+0.00%
$1.31 million $823,924
Aug 22, 12 AM $398.77
+0.25%
$1.31 million $825,235
Aug 21, 11 PM $397.79
-0.02%
$1.31 million $831,147
Aug 21, 10 PM $397.85
+0.04%
$1.31 million $840,022
Aug 21, 9 PM $397.68
+0.01%
$1.31 million $828,267
Aug 21, 8 PM $397.64
-0.03%
$1.31 million $830,110
Aug 21, 7 PM $397.75
-0.08%
$1.31 million $820,378
Aug 21, 6 PM $398.07
+0.24%
$1.31 million $812,608
Aug 21, 5 PM $397.1
-0.17%
$1.31 million $813,402
Aug 21, 4 PM $397.79
-0.37%
$1.31 million $807,833
Aug 21, 3 PM $399.64
-0.27%
$1.32 million $807,957
Aug 21, 2 PM $400.71
+1.02%
$1.32 million $804,398
Aug 21, 1 PM $396.66
+0.95%
$1.31 million $829,727
Aug 21, 12 PM $392.93
+0.10%
$1.3 million $845,969
Aug 21, 11 AM $392.55
-0.08%
$1.29 million $850,096
Aug 21, 10 AM $392.86
+0.06%
$1.3 million $826,157
Aug 21, 9 AM $392.63
-0.07%
$1.29 million $828,586