UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 384.13
-0.11%
$ 1.27 million $ 1.06 million
May 10, 2 AM $ 384.55
+0.10%
$ 1.27 million $ 1.06 million
May 10, 1 AM $ 384.17
-0.03%
$ 1.27 million $ 1.06 million
May 10, 12 AM $ 384.27
-0.05%
$ 1.27 million $ 1.06 million
May 9, 11 PM $ 384.32
+0.06%
$ 1.27 million $ 1.07 million
May 9, 10 PM $ 384.11
-0.03%
$ 1.27 million $ 1.09 million
May 9, 9 PM $ 384.28
+0.02%
$ 1.27 million $ 1.1 million
May 9, 8 PM $ 384.2
-0.01%
$ 1.27 million $ 1.13 million
May 9, 7 PM $ 384.23
+0.04%
$ 1.27 million $ 1.16 million
May 9, 6 PM $ 384.1
-0.04%
$ 1.27 million $ 1.24 million
May 9, 5 PM $ 384.22
-0.05%
$ 1.27 million $ 1.24 million
May 9, 4 PM $ 384.41
+0.00%
$ 1.27 million $ 1.26 million
May 9, 3 PM $ 384.42
+0.07%
$ 1.27 million $ 1.26 million
May 9, 2 PM $ 384.24
-0.07%
$ 1.27 million $ 1.27 million
May 9, 1 PM $ 384.52
+0.00%
$ 1.27 million $ 1.27 million
May 9, 12 PM $ 384.51
-0.03%
$ 1.27 million $ 1.27 million
May 9, 11 AM $ 384.65
+0.02%
$ 1.27 million $ 1.28 million
May 9, 10 AM $ 384.56
+0.02%
$ 1.27 million $ 1.29 million
May 9, 9 AM $ 384.49
-0.01%
$ 1.27 million $ 1.29 million
May 9, 8 AM $ 384.52
+0.02%
$ 1.27 million $ 1.3 million
May 9, 7 AM $ 384.58
+0.06%
$ 1.27 million $ 1.3 million
May 9, 6 AM $ 384.33
+0.00%
$ 1.27 million $ 1.31 million
May 9, 5 AM $ 384.38
+0.05%
$ 1.27 million $ 1.32 million
May 9, 4 AM $ 384.19
-0.06%
$ 1.27 million $ 1.34 million
May 9, 3 AM $ 384.43
-0.01%
$ 1.27 million $ 1.35 million
May 9, 2 AM $ 384.49
+0.03%
$ 1.27 million $ 1.37 million
May 9, 1 AM $ 384.38
+0.00%
$ 1.27 million $ 1.39 million
May 9, 12 AM $ 384.38
-0.09%
$ 1.27 million $ 1.39 million
May 8, 11 PM $ 384.73
+0.07%
$ 1.27 million $ 1.39 million
May 8, 10 PM $ 384.48
+0.02%
$ 1.27 million $ 1.37 million
May 8, 9 PM $ 384.38
+0.04%
$ 1.27 million $ 1.36 million
May 8, 8 PM $ 384.15
-0.19%
$ 1.27 million $ 1.36 million
May 8, 7 PM $ 384.06
+0.90%
$ 1.27 million $ 1.33 million
May 8, 6 PM $ 380.64
+0.17%
$ 1.25 million $ 1.32 million
May 8, 5 PM $ 379.88
+0.52%
$ 1.25 million $ 1.33 million
May 8, 4 PM $ 377.93
-0.59%
$ 1.25 million $ 1.33 million
May 8, 3 PM $ 380.02
+0.14%
$ 1.25 million $ 1.34 million
May 8, 2 PM $ 379.8
+0.51%
$ 1.25 million $ 1.34 million
May 8, 1 PM $ 377.88
+0.96%
$ 1.25 million $ 1.34 million
May 8, 12 PM $ 374.29
+0.04%
$ 1.23 million $ 1.34 million
May 8, 11 AM $ 374.52
+0.15%
$ 1.23 million $ 1.36 million
May 8, 10 AM $ 374.23
+0.09%
$ 1.23 million $ 1.36 million
May 8, 9 AM $ 373.89
-0.05%
$ 1.23 million $ 1.36 million
May 8, 8 AM $ 374.07
+0.03%
$ 1.23 million $ 1.35 million
May 8, 7 AM $ 373.97
-0.06%
$ 1.23 million $ 1.36 million
May 8, 6 AM $ 374.17
+0.01%
$ 1.23 million $ 1.35 million
May 8, 5 AM $ 374.14
-0.01%
$ 1.23 million $ 1.36 million
May 8, 4 AM $ 374.14
+0.02%
$ 1.23 million $ 1.36 million
May 8, 3 AM $ 373.95
-0.01%
$ 1.23 million $ 1.35 million
May 8, 2 AM $ 374.01
-0.08%
$ 1.23 million $ 1.35 million