UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 434.76
+0.01%
$ 1.43 million $ 1.94 million
Jun 27, 5 AM $ 434.72
+0.01%
$ 1.43 million $ 1.94 million
Jun 27, 4 AM $ 434.68
-0.02%
$ 1.43 million $ 1.94 million
Jun 27, 3 AM $ 434.77
+0.07%
$ 1.43 million $ 1.95 million
Jun 27, 2 AM $ 434.46
+0.01%
$ 1.43 million $ 1.98 million
Jun 27, 1 AM $ 434.41
+0.01%
$ 1.43 million $ 2.07 million
Jun 27, 12 AM $ 434.36
-0.10%
$ 1.43 million $ 2.09 million
Jun 26, 11 PM $ 434.81
+0.08%
$ 1.43 million $ 2.3 million
Jun 26, 10 PM $ 434.47
-0.04%
$ 1.43 million $ 2.29 million
Jun 26, 9 PM $ 434.66
+0.12%
$ 1.43 million $ 2.25 million
Jun 26, 8 PM $ 434.13
-0.16%
$ 1.43 million $ 2.2 million
Jun 26, 7 PM $ 434.88
+0.47%
$ 1.43 million $ 2.15 million
Jun 26, 6 PM $ 432.86
-0.07%
$ 1.43 million $ 2.1 million
Jun 26, 5 PM $ 433.18
-0.05%
$ 1.43 million $ 2.15 million
Jun 26, 4 PM $ 433.48
-0.30%
$ 1.43 million $ 2.13 million
Jun 26, 3 PM $ 434.79
+0.07%
$ 1.43 million $ 2.07 million
Jun 26, 2 PM $ 434.48
+0.82%
$ 1.43 million $ 2.07 million
Jun 26, 1 PM $ 430.96
+1.77%
$ 1.42 million $ 2.01 million
Jun 26, 12 PM $ 423.48
+0.02%
$ 1.4 million $ 1.96 million
Jun 26, 11 AM $ 423.41
+0.10%
$ 1.4 million $ 1.96 million
Jun 26, 10 AM $ 422.99
+0.04%
$ 1.39 million $ 1.96 million
Jun 26, 9 AM $ 423.05
+0.02%
$ 1.39 million $ 1.95 million
Jun 26, 8 AM $ 423.23
+0.02%
$ 1.4 million $ 1.93 million
Jun 26, 7 AM $ 423.14
+0.06%
$ 1.4 million $ 1.93 million
Jun 26, 6 AM $ 422.87
-0.01%
$ 1.39 million $ 1.92 million
Jun 26, 5 AM $ 422.91
+0.08%
$ 1.39 million $ 1.93 million
Jun 26, 4 AM $ 422.61
+0.00%
$ 1.39 million $ 1.93 million
Jun 26, 3 AM $ 422.59
-0.18%
$ 1.39 million $ 1.93 million
Jun 26, 2 AM $ 423.33
-0.10%
$ 1.4 million $ 1.89 million
Jun 26, 1 AM $ 423.77
+0.04%
$ 1.4 million $ 1.81 million
Jun 26, 12 AM $ 423.6
-0.03%
$ 1.4 million $ 1.81 million
Jun 25, 11 PM $ 423.72
-0.02%
$ 1.4 million $ 1.61 million
Jun 25, 10 PM $ 423.8
+0.00%
$ 1.4 million $ 1.53 million
Jun 25, 9 PM $ 423.79
-0.02%
$ 1.4 million $ 1.48 million
Jun 25, 8 PM $ 423.86
+0.00%
$ 1.4 million $ 1.44 million
Jun 25, 7 PM $ 423.86
+0.20%
$ 1.4 million $ 1.35 million
Jun 25, 6 PM $ 423
-0.02%
$ 1.39 million $ 1.35 million
Jun 25, 5 PM $ 423.07
-0.11%
$ 1.39 million $ 1.29 million
Jun 25, 4 PM $ 423.71
-0.05%
$ 1.4 million $ 1.27 million
Jun 25, 3 PM $ 423.91
-0.04%
$ 1.4 million $ 1.29 million
Jun 25, 2 PM $ 424.07
+0.92%
$ 1.4 million $ 1.21 million
Jun 25, 1 PM $ 420.2
+1.69%
$ 1.39 million $ 1.17 million
Jun 25, 12 PM $ 413.2
+0.02%
$ 1.36 million $ 1.18 million
Jun 25, 11 AM $ 413.13
-0.06%
$ 1.36 million $ 1.17 million
Jun 25, 10 AM $ 413.38
+0.04%
$ 1.36 million $ 1.18 million
Jun 25, 9 AM $ 413.21
+0.02%
$ 1.36 million $ 1.2 million
Jun 25, 8 AM $ 413.12
+0.06%
$ 1.36 million $ 1.2 million
Jun 25, 7 AM $ 412.86
+0.03%
$ 1.36 million $ 1.21 million
Jun 25, 6 AM $ 412.76
+0.01%
$ 1.36 million $ 1.21 million
Jun 25, 5 AM $ 412.73
+0.07%
$ 1.36 million $ 1.22 million