UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 273.6
-0.12%
$ 902,038 $ 2.26 million
Mar 23, 7 PM $ 273.92
-0.33%
$ 903,086 $ 2.16 million
Mar 23, 6 PM $ 274.82
-0.19%
$ 906,063 $ 2.05 million
Mar 23, 5 PM $ 275.33
+0.47%
$ 907,757 $ 1.98 million
Mar 23, 4 PM $ 274.05
-0.57%
$ 903,536 $ 1.89 million
Mar 23, 3 PM $ 275.63
-1.77%
$ 908,747 $ 1.82 million
Mar 23, 2 PM $ 280.59
-0.20%
$ 925,102 $ 1.72 million
Mar 23, 1 PM $ 281.14
-0.94%
$ 926,913 $ 1.7 million
Mar 23, 12 PM $ 283.8
+0.60%
$ 935,675 $ 1.64 million
Mar 23, 11 AM $ 282.3
+1.65%
$ 930,720 $ 1.62 million
Mar 23, 10 AM $ 277.72
+0.10%
$ 915,626 $ 1.61 million
Mar 23, 9 AM $ 277.45
-0.11%
$ 914,735 $ 1.6 million
Mar 23, 8 AM $ 277.75
+0.51%
$ 915,710 $ 1.59 million
Mar 23, 7 AM $ 276.34
-0.11%
$ 911,061 $ 1.57 million
Mar 23, 6 AM $ 276.83
-0.41%
$ 912,690 $ 1.49 million
Mar 23, 5 AM $ 277.99
-0.16%
$ 916,517 $ 1.44 million
Mar 23, 4 AM $ 278.43
-0.03%
$ 917,952 $ 1.41 million
Mar 23, 3 AM $ 278.48
-0.36%
$ 918,142 $ 1.37 million
Mar 23, 2 AM $ 279.49
+0.13%
$ 921,445 $ 1.31 million
Mar 23, 1 AM $ 279.11
+0.12%
$ 920,221 $ 1.31 million
Mar 23, 12 AM $ 278.78
-1.22%
$ 919,124 $ 1.16 million
Mar 22, 11 PM $ 282.22
+0.02%
$ 930,459 $ 1.13 million
Mar 22, 10 PM $ 282.18
-0.04%
$ 930,314 $ 1.13 million
Mar 22, 9 PM $ 282.28
+0.02%
$ 930,672 $ 1.13 million
Mar 22, 8 PM $ 282.22
+0.00%
$ 930,446 $ 1.13 million
Mar 22, 7 PM $ 282.23
-0.02%
$ 930,488 $ 1.13 million
Mar 22, 6 PM $ 282.28
-0.01%
$ 930,668 $ 1.13 million
Mar 22, 5 PM $ 282.3
+0.04%
$ 930,717 $ 1.13 million
Mar 22, 4 PM $ 282.19
-0.08%
$ 930,353 $ 1.13 million
Mar 22, 3 PM $ 282.42
+0.01%
$ 931,125 $ 1.13 million
Mar 22, 2 PM $ 282.4
+0.00%
$ 931,041 $ 1.13 million
Mar 22, 1 PM $ 282.38
-0.02%
$ 930,994 $ 1.13 million
Mar 22, 12 PM $ 282.44
+0.02%
$ 931,191 $ 1.13 million
Mar 22, 11 AM $ 282.39
-0.02%
$ 931,028 $ 1.13 million
Mar 22, 10 AM $ 282.44
+0.00%
$ 931,181 $ 1.13 million
Mar 22, 9 AM $ 282.44
+0.03%
$ 931,201 $ 1.13 million
Mar 22, 8 AM $ 282.36
+0.00%
$ 930,935 $ 1.13 million
Mar 22, 7 AM $ 282.36
-0.01%
$ 930,934 $ 1.13 million
Mar 22, 6 AM $ 282.38
+0.01%
$ 930,999 $ 1.13 million
Mar 22, 5 AM $ 282.35
-0.06%
$ 930,883 $ 1.13 million
Mar 22, 4 AM $ 282.53
+0.06%
$ 931,486 $ 1.13 million
Mar 22, 3 AM $ 282.37
-0.06%
$ 930,948 $ 1.13 million
Mar 22, 2 AM $ 282.54
+0.05%
$ 931,501 $ 1.13 million
Mar 22, 1 AM $ 282.38
+0.01%
$ 931,004 $ 1.13 million
Mar 22, 12 AM $ 282.35
-0.01%
$ 930,895 $ 1.13 million
Mar 21, 11 PM $ 282.37
+0.01%
$ 930,963 $ 1.13 million
Mar 21, 10 PM $ 282.36
-0.05%
$ 930,917 $ 1.13 million
Mar 21, 9 PM $ 282.5
+0.01%
$ 931,400 $ 1.15 million
Mar 21, 8 PM $ 282.46
+0.03%
$ 931,256 $ 1.17 million
Mar 21, 7 PM $ 282.39
-0.06%
$ 931,004 $ 1.18 million