Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 AM $394.22
+0.27%
$1.3 million $413,056
Oct 11, 6 AM $393.15
-0.09%
$1.3 million $408,539
Oct 11, 5 AM $393.5
-0.20%
$1.3 million $408,461
Oct 11, 4 AM $394.3
+0.28%
$1.3 million $409,957
Oct 11, 3 AM $393.2
-0.27%
$1.3 million $407,086
Oct 11, 2 AM $394.29
+0.26%
$1.3 million $411,084
Oct 11, 1 AM $393.28
+0.01%
$1.3 million $411,047
Oct 11, 12 AM $393.22
-0.26%
$1.3 million $414,137
Oct 10, 11 PM $394.27
+0.20%
$1.3 million $418,296
Oct 10, 10 PM $393.48
-0.08%
$1.3 million $434,093
Oct 10, 9 PM $393.79
-0.02%
$1.3 million $440,590
Oct 10, 8 PM $393.86
+0.02%
$1.3 million $454,161
Oct 10, 7 PM $393.8
+0.24%
$1.3 million $517,098
Oct 10, 6 PM $392.88
-0.12%
$1.3 million $546,363
Oct 10, 5 PM $393.35
+0.01%
$1.3 million $569,852
Oct 10, 4 PM $393.29
-0.03%
$1.3 million $604,914
Oct 10, 3 PM $393.42
+0.10%
$1.3 million $646,759
Oct 10, 2 PM $393.02
-0.17%
$1.3 million $673,812
Oct 10, 1 PM $393.69
+0.02%
$1.3 million $708,007
Oct 10, 12 PM $393.59
+0.14%
$1.3 million $780,215
Oct 10, 11 AM $393.06
-0.03%
$1.3 million $804,397
Oct 10, 10 AM $393.09
-0.13%
$1.3 million $833,941
Oct 10, 9 AM $392.99
-0.13%
$1.3 million $854,501
Oct 10, 8 AM $393.18
+0.01%
$1.3 million $874,389
Oct 10, 7 AM $393.54
+0.10%
$1.3 million $906,048
Oct 10, 6 AM $393.13
+0.04%
$1.3 million $910,056
Oct 10, 5 AM $392.97
-0.14%
$1.3 million $907,194
Oct 10, 4 AM $393.54
+0.09%
$1.3 million $927,540
Oct 10, 3 AM $393.2
-0.24%
$1.3 million $932,318
Oct 10, 2 AM $394.18
+0.03%
$1.3 million $933,850
Oct 10, 1 AM $394.06
-0.14%
$1.3 million $944,058
Oct 10, 12 AM $394.63
+1.66%
$1.3 million $947,355
Oct 9, 11 PM $388.19
+0.05%
$1.28 million $964,735
Oct 9, 10 PM $387.99
+0.04%
$1.28 million $972,382
Oct 9, 9 PM $387.84
-0.11%
$1.28 million $980,142
Oct 9, 8 PM $388.28
+0.20%
$1.28 million $973,920
Oct 9, 7 PM $387.48
-0.76%
$1.28 million $1.04 million
Oct 9, 6 PM $390.47
+1.07%
$1.29 million $1.03 million
Oct 9, 5 PM $386.34
+0.07%
$1.27 million $1.02 million
Oct 9, 4 PM $386.08
+0.78%
$1.27 million $1.01 million
Oct 9, 3 PM $383.1
+0.11%
$1.26 million $974,313
Oct 9, 2 PM $382.67
-1.77%
$1.26 million $947,968
Oct 9, 1 PM $389.56
+1.74%
$1.28 million $941,293
Oct 9, 12 PM $382.91
+0.58%
$1.26 million $887,529
Oct 9, 11 AM $380.72
+0.13%
$1.26 million $872,979
Oct 9, 10 AM $379.84
-0.10%
$1.25 million $858,409
Oct 9, 9 AM $380.37
+0.09%
$1.25 million $849,726
Oct 9, 8 AM $380.22
+1.43%
$1.25 million $835,400
Oct 9, 7 AM $377.47
-0.53%
$1.24 million $833,853
Oct 9, 6 AM $379.07
-0.06%
$1.25 million $838,180