UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 374.01
-0.08%
$ 1.23 million $ 1.35 million
May 8, 1 AM $ 374.3
+0.24%
$ 1.23 million $ 1.36 million
May 8, 12 AM $ 373.42
-0.12%
$ 1.23 million $ 1.37 million
May 7, 11 PM $ 373.85
+0.09%
$ 1.23 million $ 1.38 million
May 7, 10 PM $ 373.67
+0.09%
$ 1.23 million $ 1.4 million
May 7, 9 PM $ 373.39
-0.25%
$ 1.23 million $ 1.39 million
May 7, 8 PM $ 374.32
-0.17%
$ 1.23 million $ 1.39 million
May 7, 7 PM $ 374.43
+0.33%
$ 1.23 million $ 1.39 million
May 7, 6 PM $ 373.13
+0.10%
$ 1.23 million $ 1.37 million
May 7, 5 PM $ 372.68
-0.07%
$ 1.23 million $ 1.4 million
May 7, 4 PM $ 373.01
-0.05%
$ 1.23 million $ 1.44 million
May 7, 3 PM $ 373.2
+0.35%
$ 1.23 million $ 1.51 million
May 7, 2 PM $ 371.67
-0.40%
$ 1.23 million $ 1.53 million
May 7, 1 PM $ 372.92
+0.46%
$ 1.23 million $ 1.58 million
May 7, 12 PM $ 371.23
+0.07%
$ 1.22 million $ 1.71 million
May 7, 11 AM $ 370.96
-0.25%
$ 1.22 million $ 1.74 million
May 7, 10 AM $ 371.87
+0.06%
$ 1.23 million $ 1.83 million
May 7, 9 AM $ 371.67
+0.02%
$ 1.23 million $ 1.85 million
May 7, 8 AM $ 371.57
-0.14%
$ 1.23 million $ 1.85 million
May 7, 7 AM $ 371.99
+0.13%
$ 1.23 million $ 1.84 million
May 7, 6 AM $ 371.46
+0.18%
$ 1.22 million $ 1.87 million
May 7, 5 AM $ 370.85
-0.13%
$ 1.22 million $ 1.86 million
May 7, 4 AM $ 371.24
+0.05%
$ 1.22 million $ 1.86 million
May 7, 3 AM $ 371.05
+0.10%
$ 1.22 million $ 1.86 million
May 7, 2 AM $ 370.74
-0.15%
$ 1.22 million $ 1.84 million
May 7, 1 AM $ 371.3
+0.05%
$ 1.22 million $ 1.83 million
May 7, 12 AM $ 371.11
+0.34%
$ 1.22 million $ 1.84 million
May 6, 11 PM $ 369.87
-0.26%
$ 1.22 million $ 1.84 million
May 6, 10 PM $ 370.81
+0.18%
$ 1.22 million $ 1.84 million
May 6, 9 PM $ 370.15
-0.30%
$ 1.22 million $ 1.84 million
May 6, 8 PM $ 371.35
-0.37%
$ 1.22 million $ 1.81 million
May 6, 7 PM $ 372.97
+0.22%
$ 1.23 million $ 1.82 million
May 6, 6 PM $ 372.14
-0.10%
$ 1.23 million $ 1.83 million
May 6, 5 PM $ 372.68
-0.06%
$ 1.23 million $ 1.83 million
May 6, 4 PM $ 372.89
-0.02%
$ 1.23 million $ 1.78 million
May 6, 3 PM $ 372.97
+0.00%
$ 1.23 million $ 1.7 million
May 6, 2 PM $ 372.97
+0.27%
$ 1.23 million $ 1.75 million
May 6, 1 PM $ 371.54
+0.74%
$ 1.22 million $ 1.73 million
May 6, 12 PM $ 368.72
+0.12%
$ 1.22 million $ 1.6 million
May 6, 11 AM $ 368.31
+0.24%
$ 1.21 million $ 1.56 million
May 6, 10 AM $ 367.41
+0.65%
$ 1.21 million $ 1.45 million
May 6, 9 AM $ 365.06
+0.15%
$ 1.2 million $ 1.46 million
May 6, 8 AM $ 364.5
+0.33%
$ 1.2 million $ 1.46 million
May 6, 7 AM $ 363.29
-0.90%
$ 1.2 million $ 1.47 million
May 6, 6 AM $ 366.66
-0.02%
$ 1.21 million $ 1.44 million
May 6, 5 AM $ 366.73
-0.12%
$ 1.21 million $ 1.45 million
May 6, 4 AM $ 367.17
+0.02%
$ 1.21 million $ 1.44 million
May 6, 3 AM $ 367.09
-0.01%
$ 1.21 million $ 1.44 million
May 6, 2 AM $ 367.11
+0.12%
$ 1.21 million $ 1.45 million
May 6, 1 AM $ 366.68
-0.03%
$ 1.21 million $ 1.43 million