UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 282.46
+0.03%
$ 931,256 $ 1.17 million
Mar 21, 7 PM $ 282.39
-0.06%
$ 931,004 $ 1.18 million
Mar 21, 6 PM $ 282.56
+0.02%
$ 931,588 $ 1.19 million
Mar 21, 5 PM $ 282.51
+0.01%
$ 931,425 $ 1.21 million
Mar 21, 4 PM $ 282.48
+0.02%
$ 931,325 $ 1.22 million
Mar 21, 3 PM $ 282.42
+0.00%
$ 931,109 $ 1.22 million
Mar 21, 2 PM $ 282.42
+0.02%
$ 931,125 $ 1.24 million
Mar 21, 1 PM $ 282.35
-0.05%
$ 930,899 $ 1.24 million
Mar 21, 12 PM $ 282.43
-0.09%
$ 931,164 $ 1.25 million
Mar 21, 11 AM $ 282.68
+0.08%
$ 931,962 $ 1.25 million
Mar 21, 10 AM $ 282.46
+0.01%
$ 931,257 $ 1.25 million
Mar 21, 9 AM $ 282.43
-0.01%
$ 931,166 $ 1.27 million
Mar 21, 8 AM $ 282.45
-0.01%
$ 931,234 $ 1.29 million
Mar 21, 7 AM $ 282.48
-0.01%
$ 931,331 $ 1.3 million
Mar 21, 6 AM $ 282.5
+0.01%
$ 931,383 $ 1.33 million
Mar 21, 5 AM $ 282.48
+0.02%
$ 931,317 $ 1.33 million
Mar 21, 4 AM $ 282.41
-0.07%
$ 931,097 $ 1.34 million
Mar 21, 3 AM $ 282.61
+0.05%
$ 931,741 $ 1.34 million
Mar 21, 2 AM $ 282.36
-0.04%
$ 930,928 $ 1.34 million
Mar 21, 1 AM $ 282.43
+0.02%
$ 930,762 $ 1.37 million
Mar 21, 12 AM $ 282.36
+0.04%
$ 930,907 $ 1.37 million
Mar 20, 11 PM $ 282.22
+0.05%
$ 930,457 $ 1.38 million
Mar 20, 10 PM $ 282.08
-0.11%
$ 929,997 $ 1.38 million
Mar 20, 9 PM $ 282.39
+0.09%
$ 931,018 $ 1.37 million
Mar 20, 8 PM $ 282.13
+0.12%
$ 930,171 $ 1.37 million
Mar 20, 7 PM $ 281.79
-0.29%
$ 929,036 $ 1.36 million
Mar 20, 6 PM $ 282.61
-1.01%
$ 931,759 $ 1.44 million
Mar 20, 5 PM $ 285.51
-0.24%
$ 941,295 $ 1.42 million
Mar 20, 4 PM $ 286.19
+0.12%
$ 943,546 $ 1.46 million
Mar 20, 3 PM $ 285.84
+0.13%
$ 942,389 $ 1.51 million
Mar 20, 2 PM $ 285.47
+0.02%
$ 941,189 $ 1.5 million
Mar 20, 1 PM $ 285.43
+0.66%
$ 941,034 $ 1.5 million
Mar 20, 12 PM $ 283.56
+0.06%
$ 934,887 $ 1.52 million
Mar 20, 11 AM $ 283.39
-0.10%
$ 934,328 $ 1.52 million
Mar 20, 10 AM $ 283.67
+0.10%
$ 935,240 $ 1.56 million
Mar 20, 9 AM $ 283.38
-0.55%
$ 934,278 $ 1.55 million
Mar 20, 8 AM $ 284.94
+0.00%
$ 939,443 $ 1.55 million
Mar 20, 7 AM $ 284.94
+0.00%
$ 939,418 $ 1.54 million
Mar 20, 6 AM $ 284.94
+0.03%
$ 939,439 $ 1.52 million
Mar 20, 5 AM $ 284.85
-0.14%
$ 939,121 $ 1.52 million
Mar 20, 4 AM $ 285.24
+0.20%
$ 940,417 $ 1.53 million
Mar 20, 3 AM $ 284.66
-0.05%
$ 938,517 $ 1.53 million
Mar 20, 2 AM $ 284.81
-0.26%
$ 939,014 $ 1.56 million
Mar 20, 1 AM $ 285.54
-0.02%
$ 941,416 $ 1.54 million
Mar 20, 12 AM $ 285.6
+0.26%
$ 941,606 $ 1.55 million
Mar 19, 11 PM $ 284.85
+0.18%
$ 939,144 $ 1.55 million
Mar 19, 10 PM $ 284.36
+0.18%
$ 937,503 $ 1.56 million
Mar 19, 9 PM $ 283.84
-0.04%
$ 935,811 $ 1.56 million
Mar 19, 8 PM $ 284.02
-0.57%
$ 936,405 $ 1.57 million
Mar 19, 7 PM $ 285.65
-0.91%
$ 941,766 $ 1.57 million