UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 412.73
+0.07%
$ 1.36 million $ 1.22 million
Jun 25, 4 AM $ 412.44
-0.07%
$ 1.36 million $ 1.25 million
Jun 25, 3 AM $ 412.73
+0.03%
$ 1.36 million $ 1.27 million
Jun 25, 2 AM $ 412.61
+0.00%
$ 1.36 million $ 1.3 million
Jun 25, 1 AM $ 412.61
+0.00%
$ 1.36 million $ 1.32 million
Jun 25, 12 AM $ 412.62
+0.04%
$ 1.36 million $ 1.35 million
Jun 24, 11 PM $ 412.47
-0.11%
$ 1.36 million $ 1.35 million
Jun 24, 10 PM $ 412.91
+0.07%
$ 1.36 million $ 1.39 million
Jun 24, 9 PM $ 412.66
-0.13%
$ 1.36 million $ 1.41 million
Jun 24, 8 PM $ 413.19
-0.20%
$ 1.36 million $ 1.44 million
Jun 24, 7 PM $ 414
+0.56%
$ 1.36 million $ 1.48 million
Jun 24, 6 PM $ 411.7
-0.14%
$ 1.36 million $ 1.49 million
Jun 24, 5 PM $ 412.28
-0.32%
$ 1.36 million $ 1.45 million
Jun 24, 4 PM $ 413.61
-0.17%
$ 1.36 million $ 1.47 million
Jun 24, 3 PM $ 414.33
+0.89%
$ 1.37 million $ 1.45 million
Jun 24, 2 PM $ 410.66
-1.00%
$ 1.35 million $ 1.46 million
Jun 24, 1 PM $ 414.8
-0.56%
$ 1.37 million $ 1.41 million
Jun 24, 12 PM $ 417.14
+0.13%
$ 1.38 million $ 1.42 million
Jun 24, 11 AM $ 416.65
+0.12%
$ 1.37 million $ 1.46 million
Jun 24, 10 AM $ 416.2
-0.07%
$ 1.37 million $ 1.53 million
Jun 24, 9 AM $ 416.23
-0.08%
$ 1.37 million $ 1.54 million
Jun 24, 8 AM $ 416.37
+0.09%
$ 1.37 million $ 1.58 million
Jun 24, 7 AM $ 415.99
-0.02%
$ 1.37 million $ 1.6 million
Jun 24, 6 AM $ 416.08
+0.08%
$ 1.37 million $ 1.62 million
Jun 24, 5 AM $ 415.76
-0.05%
$ 1.37 million $ 1.62 million
Jun 24, 4 AM $ 415.98
+0.08%
$ 1.37 million $ 1.61 million
Jun 24, 3 AM $ 415.65
-0.05%
$ 1.37 million $ 1.62 million
Jun 24, 2 AM $ 415.86
-0.09%
$ 1.37 million $ 1.62 million
Jun 24, 1 AM $ 416.24
-0.08%
$ 1.37 million $ 1.62 million
Jun 24, 12 AM $ 416.59
+0.19%
$ 1.37 million $ 1.6 million
Jun 23, 11 PM $ 415.79
-0.08%
$ 1.37 million $ 1.62 million
Jun 23, 10 PM $ 416.13
+0.01%
$ 1.37 million $ 1.61 million
Jun 23, 9 PM $ 416.1
+0.03%
$ 1.37 million $ 1.6 million
Jun 23, 8 PM $ 415.98
-0.09%
$ 1.37 million $ 1.61 million
Jun 23, 7 PM $ 416.36
+0.11%
$ 1.37 million $ 1.67 million
Jun 23, 6 PM $ 415.91
-0.11%
$ 1.37 million $ 1.7 million
Jun 23, 5 PM $ 416.36
+0.13%
$ 1.37 million $ 1.74 million
Jun 23, 4 PM $ 415.81
-0.06%
$ 1.37 million $ 1.8 million
Jun 23, 3 PM $ 416.04
+0.45%
$ 1.37 million $ 1.82 million
Jun 23, 2 PM $ 414.21
-0.14%
$ 1.37 million $ 1.89 million
Jun 23, 1 PM $ 414.79
-0.24%
$ 1.37 million $ 1.93 million
Jun 23, 12 PM $ 415.78
+0.41%
$ 1.37 million $ 1.93 million
Jun 23, 11 AM $ 414.1
-0.01%
$ 1.37 million $ 1.94 million
Jun 23, 10 AM $ 414.1
+0.11%
$ 1.37 million $ 1.88 million
Jun 23, 9 AM $ 413.61
+0.04%
$ 1.36 million $ 1.88 million
Jun 23, 8 AM $ 413.43
-0.09%
$ 1.36 million $ 1.88 million
Jun 23, 7 AM $ 413.81
+0.00%
$ 1.36 million $ 1.87 million
Jun 23, 6 AM $ 413.79
+0.01%
$ 1.36 million $ 1.87 million
Jun 23, 5 AM $ 413.76
+0.03%
$ 1.36 million $ 1.87 million
Jun 23, 4 AM $ 413.63
+0.02%
$ 1.36 million $ 1.88 million