Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $392.63
-0.07%
$1.29 million $828,586
Aug 21, 8 AM $392.92
+0.17%
$1.3 million $826,316
Aug 21, 7 AM $392.24
-0.05%
$1.29 million $828,312
Aug 21, 6 AM $392.42
-0.03%
$1.29 million $826,729
Aug 21, 5 AM $392.53
+0.10%
$1.29 million $816,646
Aug 21, 4 AM $392.16
+0.04%
$1.29 million $802,764
Aug 21, 3 AM $392.01
-0.10%
$1.29 million $817,370
Aug 21, 2 AM $392.39
+0.01%
$1.29 million $811,405
Aug 21, 1 AM $392.36
+0.00%
$1.29 million $799,684
Aug 21, 12 AM $392.37
+0.22%
$1.29 million $794,545
Aug 20, 11 PM $391.53
+0.00%
$1.29 million $782,887
Aug 20, 10 PM $391.52
-0.10%
$1.29 million $776,604
Aug 20, 9 PM $391.89
+0.01%
$1.29 million $771,586
Aug 20, 8 PM $391.87
+0.05%
$1.29 million $769,934
Aug 20, 7 PM $391.67
-0.32%
$1.29 million $780,657
Aug 20, 6 PM $392.92
-0.17%
$1.3 million $787,760
Aug 20, 5 PM $393.59
-0.37%
$1.3 million $773,908
Aug 20, 4 PM $395.08
+0.04%
$1.3 million $781,857
Aug 20, 3 PM $394.92
-0.31%
$1.3 million $768,530
Aug 20, 2 PM $396.13
-0.35%
$1.31 million $774,107
Aug 20, 1 PM $398.33
+0.58%
$1.31 million $760,300
Aug 20, 12 PM $396.03
+0.12%
$1.31 million $786,235
Aug 20, 11 AM $395.54
+0.00%
$1.3 million $798,228
Aug 20, 10 AM $395.53
+0.07%
$1.3 million $806,758
Aug 20, 9 AM $395.25
-0.09%
$1.3 million $799,044
Aug 20, 8 AM $395.6
-0.02%
$1.3 million $788,811
Aug 20, 7 AM $395.71
-0.12%
$1.3 million $796,316
Aug 20, 6 AM $396.18
-0.05%
$1.31 million $796,713
Aug 20, 5 AM $396.35
-0.03%
$1.31 million $793,276
Aug 20, 4 AM $396.49
+0.02%
$1.31 million $796,473
Aug 20, 3 AM $396.39
-0.02%
$1.31 million $772,856
Aug 20, 2 AM $396.46
-0.07%
$1.31 million $769,601
Aug 20, 1 AM $396.74
+0.07%
$1.31 million $768,241
Aug 20, 12 AM $396.45
+0.00%
$1.31 million $767,001
Aug 19, 11 PM $396.44
+0.07%
$1.31 million $785,846
Aug 19, 10 PM $396.17
+0.10%
$1.31 million $770,350
Aug 19, 9 PM $395.78
+0.00%
$1.3 million $762,582
Aug 19, 8 PM $395.78
+0.16%
$1.3 million $763,750
Aug 19, 7 PM $395.14
-0.23%
$1.3 million $767,891
Aug 19, 6 PM $396.05
-0.59%
$1.31 million $752,643
Aug 19, 5 PM $398.4
+0.57%
$1.31 million $764,285
Aug 19, 4 PM $396.16
-0.68%
$1.31 million $758,489
Aug 19, 3 PM $398.89
-0.61%
$1.32 million $775,465
Aug 19, 2 PM $401.34
-0.51%
$1.32 million $772,100
Aug 19, 1 PM $403.58
-0.05%
$1.33 million $782,128
Aug 19, 12 PM $403.72
+0.34%
$1.33 million $747,347
Aug 19, 11 AM $402.19
+0.13%
$1.33 million $747,275
Aug 19, 10 AM $401.68
-0.14%
$1.32 million $755,827
Aug 19, 9 AM $402.23
+0.12%
$1.33 million $771,708
Aug 19, 8 AM $401.73
+0.07%
$1.32 million $780,564