UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 17
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 417.33
+0.00%
$ 1.38 million $ 2.2 million
9:49 PM $ 417.33
+0.00%
$ 1.38 million $ 2.21 million
9:48 PM $ 417.33
+0.00%
$ 1.38 million $ 2.22 million
9:47 PM $ 417.34
+0.00%
$ 1.38 million $ 2.22 million
9:46 PM $ 417.34
+0.00%
$ 1.38 million $ 2.22 million
9:45 PM $ 417.34
-0.06%
$ 1.38 million $ 2.22 million
9:44 PM $ 417.59
+0.00%
$ 1.38 million $ 2.22 million
9:43 PM $ 417.59
+0.00%
$ 1.38 million $ 2.22 million
9:42 PM $ 417.58
+0.00%
$ 1.38 million $ 2.22 million
9:41 PM $ 417.58
+0.00%
$ 1.38 million $ 2.22 million
9:40 PM $ 417.53
-0.02%
$ 1.38 million $ 2.21 million
9:39 PM $ 417.62
+0.00%
$ 1.38 million $ 2.21 million
9:38 PM $ 417.62
+0.00%
$ 1.38 million $ 2.21 million
9:37 PM $ 417.62
+0.00%
$ 1.38 million $ 2.21 million
9:36 PM $ 417.61
+0.00%
$ 1.38 million $ 2.2 million
9:35 PM $ 417.61
+0.05%
$ 1.38 million $ 2.2 million
9:34 PM $ 417.42
+0.00%
$ 1.38 million $ 2.2 million
9:33 PM $ 417.42
+0.00%
$ 1.38 million $ 2.2 million
9:32 PM $ 417.42
+0.00%
$ 1.38 million $ 2.2 million
9:31 PM $ 417.42
+0.00%
$ 1.38 million $ 2.2 million
9:30 PM $ 417.42
+0.03%
$ 1.38 million $ 2.2 million
9:29 PM $ 417.23
+0.00%
$ 1.38 million $ 2.19 million
9:28 PM $ 417.23
+0.00%
$ 1.38 million $ 2.19 million
9:27 PM $ 417.23
+0.00%
$ 1.38 million $ 2.19 million
9:26 PM $ 417.23
+0.00%
$ 1.38 million $ 2.19 million
9:25 PM $ 417.23
-0.06%
$ 1.38 million $ 2.19 million
9:24 PM $ 417.49
+0.00%
$ 1.38 million $ 2.19 million
9:23 PM $ 417.5
+0.00%
$ 1.38 million $ 2.19 million
9:22 PM $ 417.5
+0.00%
$ 1.38 million $ 2.19 million
9:21 PM $ 417.5
+0.00%
$ 1.38 million $ 2.19 million
9:20 PM $ 417.5
-0.15%
$ 1.38 million $ 2.2 million
9:19 PM $ 418.12
+0.00%
$ 1.38 million $ 2.2 million
9:18 PM $ 418.13
+0.00%
$ 1.38 million $ 2.2 million
9:17 PM $ 418.12
+0.00%
$ 1.38 million $ 2.2 million
9:16 PM $ 418.13
+0.00%
$ 1.38 million $ 2.2 million
9:15 PM $ 418.13
+0.07%
$ 1.38 million $ 2.2 million
9:14 PM $ 417.85
+0.00%
$ 1.38 million $ 2.2 million
9:13 PM $ 417.86
+0.00%
$ 1.38 million $ 2.2 million
9:12 PM $ 417.85
+0.00%
$ 1.38 million $ 2.2 million
9:11 PM $ 417.82
+0.00%
$ 1.38 million $ 2.2 million
9:10 PM $ 417.82
-0.04%
$ 1.38 million $ 2.2 million
9:09 PM $ 417.98
+0.00%
$ 1.38 million $ 2.21 million
9:08 PM $ 417.98
+0.00%
$ 1.38 million $ 2.21 million
9:07 PM $ 417.98
+0.00%
$ 1.38 million $ 2.21 million
9:06 PM $ 417.98
+0.00%
$ 1.38 million $ 2.21 million
9:05 PM $ 417.98
+0.06%
$ 1.38 million $ 2.21 million
9:04 PM $ 417.74
+0.00%
$ 1.38 million $ 2.21 million
9:03 PM $ 417.74
+0.00%
$ 1.38 million $ 2.21 million
9:02 PM $ 417.74
+0.00%
$ 1.38 million $ 2.21 million
9:01 PM $ 417.75
+0.00%
$ 1.38 million $ 2.21 million