UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 17
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 356.61
+0.00%
$ 1.18 million $ 1.72 million
11:59 AM $ 356.61
+0.01%
$ 1.18 million $ 1.72 million
11:58 AM $ 356.58
+0.00%
$ 1.18 million $ 1.72 million
11:57 AM $ 356.58
+0.00%
$ 1.18 million $ 1.72 million
11:56 AM $ 356.59
+0.00%
$ 1.18 million $ 1.72 million
11:55 AM $ 356.59
+0.00%
$ 1.18 million $ 1.72 million
11:54 AM $ 356.58
-0.09%
$ 1.18 million $ 1.72 million
11:53 AM $ 356.9
+0.00%
$ 1.18 million $ 1.72 million
11:52 AM $ 356.9
+0.00%
$ 1.18 million $ 1.72 million
11:51 AM $ 356.9
+0.00%
$ 1.18 million $ 1.72 million
11:50 AM $ 356.9
+0.00%
$ 1.18 million $ 1.73 million
11:49 AM $ 356.91
+0.11%
$ 1.18 million $ 1.73 million
11:48 AM $ 356.53
+0.00%
$ 1.18 million $ 1.73 million
11:47 AM $ 356.53
+0.00%
$ 1.18 million $ 1.73 million
11:46 AM $ 356.52
+0.00%
$ 1.18 million $ 1.73 million
11:45 AM $ 356.52
+0.00%
$ 1.18 million $ 1.73 million
11:44 AM $ 356.52
+0.01%
$ 1.18 million $ 1.74 million
11:43 AM $ 356.38
+0.00%
$ 1.18 million $ 1.73 million
11:42 AM $ 356.29
+0.00%
$ 1.18 million $ 1.73 million
11:41 AM $ 356.29
+0.00%
$ 1.18 million $ 1.73 million
11:40 AM $ 356.29
+0.00%
$ 1.18 million $ 1.73 million
11:39 AM $ 356.28
+0.13%
$ 1.17 million $ 1.73 million
11:38 AM $ 355.82
+0.00%
$ 1.17 million $ 1.73 million
11:37 AM $ 355.83
+0.00%
$ 1.17 million $ 1.73 million
11:36 AM $ 355.82
+0.00%
$ 1.17 million $ 1.73 million
11:35 AM $ 355.82
+0.00%
$ 1.17 million $ 1.73 million
11:34 AM $ 355.83
-0.09%
$ 1.17 million $ 1.73 million
11:33 AM $ 356.15
+0.00%
$ 1.17 million $ 1.73 million
11:32 AM $ 356.14
+0.02%
$ 1.17 million $ 1.73 million
11:31 AM $ 356.05
+0.00%
$ 1.17 million $ 1.73 million
11:30 AM $ 356.05
+0.00%
$ 1.17 million $ 1.73 million
11:29 AM $ 356.04
+0.01%
$ 1.17 million $ 1.73 million
11:28 AM $ 356.02
+0.00%
$ 1.17 million $ 1.73 million
11:27 AM $ 356.02
+0.00%
$ 1.17 million $ 1.73 million
11:26 AM $ 356.02
+0.00%
$ 1.17 million $ 1.73 million
11:25 AM $ 356.02
+0.00%
$ 1.17 million $ 1.73 million
11:24 AM $ 356.01
+0.14%
$ 1.17 million $ 1.73 million
11:23 AM $ 355.53
+0.00%
$ 1.17 million $ 1.72 million
11:22 AM $ 355.52
+0.01%
$ 1.17 million $ 1.72 million
11:21 AM $ 355.49
+0.00%
$ 1.17 million $ 1.72 million
11:20 AM $ 355.49
+0.00%
$ 1.17 million $ 1.72 million
11:19 AM $ 355.49
-0.06%
$ 1.17 million $ 1.72 million
11:18 AM $ 355.72
+0.00%
$ 1.17 million $ 1.72 million
11:17 AM $ 355.73
+0.00%
$ 1.17 million $ 1.72 million
11:16 AM $ 355.73
+0.00%
$ 1.17 million $ 1.72 million
11:15 AM $ 355.93
+0.00%
$ 1.17 million $ 1.72 million
11:14 AM $ 355.93
-0.01%
$ 1.17 million $ 1.72 million
11:13 AM $ 355.96
+0.00%
$ 1.17 million $ 1.72 million
11:12 AM $ 355.96
+0.00%
$ 1.17 million $ 1.72 million
11:11 AM $ 355.96
+0.00%
$ 1.17 million $ 1.72 million