Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 AM $377.47
-0.53%
$1.24 million $833,853
Oct 9, 6 AM $379.07
-0.06%
$1.25 million $838,180
Oct 9, 5 AM $379.3
-0.02%
$1.25 million $851,382
Oct 9, 4 AM $379.36
+0.08%
$1.25 million $852,343
Oct 9, 3 AM $379.05
-0.24%
$1.25 million $859,175
Oct 9, 2 AM $379.97
+0.28%
$1.25 million $859,087
Oct 9, 1 AM $378.91
-0.12%
$1.25 million $856,592
Oct 9, 12 AM $379.37
-0.02%
$1.25 million $855,307
Oct 8, 11 PM $377.54
-0.08%
$1.24 million $843,185
Oct 8, 10 PM $377.83
+0.22%
$1.25 million $836,797
Oct 8, 9 PM $377.02
+0.32%
$1.24 million $872,641
Oct 8, 8 PM $375.81
-0.76%
$1.24 million $873,801
Oct 8, 7 PM $378.7
-0.49%
$1.25 million $851,354
Oct 8, 6 PM $380.56
-0.15%
$1.25 million $856,769
Oct 8, 5 PM $381.14
+0.13%
$1.26 million $856,155
Oct 8, 4 PM $380.63
+0.15%
$1.25 million $854,412
Oct 8, 3 PM $380.17
+0.63%
$1.25 million $866,270
Oct 8, 2 PM $377.79
-1.00%
$1.25 million $878,309
Oct 8, 1 PM $381.85
-0.61%
$1.26 million $871,505
Oct 8, 12 PM $384.2
-0.12%
$1.27 million $894,474
Oct 8, 11 AM $384.82
+0.79%
$1.27 million $910,791
Oct 8, 10 AM $381.81
-0.50%
$1.26 million $917,937
Oct 8, 9 AM $383.72
+0.11%
$1.27 million $929,782
Oct 8, 8 AM $383.3
+0.10%
$1.26 million $952,106
Oct 8, 7 AM $383.14
+0.03%
$1.26 million $953,297
Oct 8, 6 AM $382.84
-0.46%
$1.26 million $962,613
Oct 8, 5 AM $384.39
-0.04%
$1.27 million $956,020
Oct 8, 4 AM $384.52
+0.06%
$1.27 million $938,525
Oct 8, 3 AM $384.31
-0.10%
$1.27 million $927,799
Oct 8, 2 AM $384.71
-0.11%
$1.27 million $925,465
Oct 8, 1 AM $385.15
+0.12%
$1.27 million $928,271
Oct 8, 12 AM $384.84
+0.03%
$1.27 million $926,945
Oct 7, 11 PM $384.73
+0.09%
$1.27 million $925,969
Oct 7, 10 PM $384.39
-0.15%
$1.27 million $928,576
Oct 7, 9 PM $384.96
+0.13%
$1.27 million $899,726
Oct 7, 8 PM $384.45
+0.42%
$1.27 million $906,002
Oct 7, 7 PM $382.85
-0.92%
$1.26 million $801,419
Oct 7, 6 PM $386.42
-0.64%
$1.27 million $795,807
Oct 7, 5 PM $388.9
-0.09%
$1.28 million $791,331
Oct 7, 4 PM $389.26
-0.02%
$1.28 million $800,104
Oct 7, 3 PM $389.04
-0.09%
$1.28 million $797,612
Oct 7, 2 PM $389.41
+0.80%
$1.28 million $788,849
Oct 7, 1 PM $386.33
+0.69%
$1.27 million $770,041
Oct 7, 12 PM $383.69
+0.17%
$1.26 million $780,550
Oct 7, 11 AM $383.11
-0.14%
$1.26 million $776,056
Oct 7, 10 AM $383.65
+0.12%
$1.26 million $770,596
Oct 7, 9 AM $383.2
-0.19%
$1.26 million $776,360
Oct 7, 8 AM $383.95
-1.16%
$1.27 million $772,646
Oct 7, 7 AM $388.46
+0.94%
$1.28 million $767,505
Oct 7, 6 AM $384.83
+0.14%
$1.27 million $756,394