UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 285.65
-0.91%
$ 941,766 $ 1.57 million
Mar 19, 6 PM $ 288.26
+0.51%
$ 950,384 $ 1.51 million
Mar 19, 5 PM $ 286.79
+0.24%
$ 945,541 $ 1.55 million
Mar 19, 4 PM $ 286.11
-0.22%
$ 943,277 $ 1.52 million
Mar 19, 3 PM $ 286.73
-0.34%
$ 945,337 $ 1.5 million
Mar 19, 2 PM $ 287.7
-0.39%
$ 948,529 $ 1.5 million
Mar 19, 1 PM $ 288.82
+0.74%
$ 952,216 $ 1.51 million
Mar 19, 12 PM $ 286.8
-0.01%
$ 945,565 $ 1.49 million
Mar 19, 11 AM $ 286.82
+0.02%
$ 945,627 $ 1.5 million
Mar 19, 10 AM $ 286.77
-0.28%
$ 945,478 $ 1.47 million
Mar 19, 9 AM $ 287.57
+0.33%
$ 948,094 $ 1.47 million
Mar 19, 8 AM $ 286.62
-0.33%
$ 944,972 $ 1.47 million
Mar 19, 7 AM $ 287.57
-0.08%
$ 948,098 $ 1.51 million
Mar 19, 6 AM $ 287.81
-0.11%
$ 948,898 $ 1.52 million
Mar 19, 5 AM $ 288.14
+0.03%
$ 949,984 $ 1.53 million
Mar 19, 4 AM $ 288.1
-0.25%
$ 949,850 $ 1.54 million
Mar 19, 3 AM $ 288.84
-0.01%
$ 952,284 $ 1.56 million
Mar 19, 2 AM $ 288.71
+0.12%
$ 951,853 $ 1.54 million
Mar 19, 1 AM $ 288.36
+0.06%
$ 950,707 $ 1.56 million
Mar 19, 12 AM $ 287.71
+0.01%
$ 948,549 $ 1.56 million
Mar 18, 11 PM $ 287.7
+0.06%
$ 948,523 $ 1.58 million
Mar 18, 10 PM $ 287.52
-0.02%
$ 947,939 $ 1.62 million
Mar 18, 9 PM $ 287.59
+0.09%
$ 948,152 $ 1.63 million
Mar 18, 8 PM $ 287.31
-0.16%
$ 947,255 $ 1.61 million
Mar 18, 7 PM $ 287.78
-0.10%
$ 948,794 $ 1.62 million
Mar 18, 6 PM $ 288.08
-0.85%
$ 949,765 $ 1.62 million
Mar 18, 5 PM $ 290.59
-0.04%
$ 958,053 $ 1.58 million
Mar 18, 4 PM $ 290.71
+0.08%
$ 958,450 $ 1.55 million
Mar 18, 3 PM $ 290.48
+0.36%
$ 957,681 $ 1.55 million
Mar 18, 2 PM $ 289.44
-0.75%
$ 954,262 $ 1.56 million
Mar 18, 1 PM $ 291.64
+0.42%
$ 961,521 $ 1.58 million
Mar 18, 12 PM $ 290.44
-0.38%
$ 957,577 $ 1.63 million
Mar 18, 11 AM $ 291.56
-0.16%
$ 961,251 $ 1.62 million
Mar 18, 10 AM $ 292.02
-0.08%
$ 962,775 $ 1.63 million
Mar 18, 9 AM $ 292.27
+0.08%
$ 963,589 $ 1.63 million
Mar 18, 8 AM $ 292.03
-0.06%
$ 962,817 $ 1.63 million
Mar 18, 7 AM $ 292.22
-0.04%
$ 963,356 $ 1.59 million
Mar 18, 6 AM $ 292.33
+0.27%
$ 963,797 $ 1.58 million
Mar 18, 5 AM $ 291.53
+0.10%
$ 961,155 $ 1.57 million
Mar 18, 4 AM $ 291.25
-0.10%
$ 960,220 $ 1.56 million
Mar 18, 3 AM $ 291.58
+0.05%
$ 961,307 $ 1.55 million
Mar 18, 2 AM $ 291.55
+0.12%
$ 961,231 $ 1.54 million
Mar 18, 1 AM $ 291.2
-0.11%
$ 960,063 $ 1.52 million
Mar 18, 12 AM $ 291.52
+0.05%
$ 961,117 $ 1.5 million
Mar 17, 11 PM $ 291.37
+0.12%
$ 960,612 $ 1.5 million
Mar 17, 10 PM $ 291.01
+0.11%
$ 959,428 $ 1.45 million
Mar 17, 9 PM $ 290.68
-0.14%
$ 958,368 $ 1.45 million
Mar 17, 8 PM $ 291.11
-0.14%
$ 959,757 $ 1.46 million
Mar 17, 7 PM $ 291.51
-0.06%
$ 961,105 $ 1.47 million
Mar 17, 6 PM $ 291.68
+0.12%
$ 961,634 $ 1.46 million