Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $401.73
+0.07%
$1.32 million $780,564
Aug 19, 7 AM $401.43
+0.07%
$1.32 million $773,968
Aug 19, 6 AM $401.15
-0.18%
$1.32 million $773,973
Aug 19, 5 AM $401.84
+0.07%
$1.32 million $773,698
Aug 19, 4 AM $401.56
+0.12%
$1.32 million $771,497
Aug 19, 3 AM $401.07
+0.01%
$1.32 million $769,374
Aug 19, 2 AM $401.05
+0.06%
$1.32 million $776,441
Aug 19, 1 AM $400.81
-0.16%
$1.32 million $794,106
Aug 19, 12 AM $401.46
+0.17%
$1.32 million $807,030
Aug 18, 11 PM $400.79
-0.08%
$1.32 million $792,396
Aug 18, 10 PM $401.09
+0.08%
$1.32 million $797,259
Aug 18, 9 PM $400.77
-0.14%
$1.32 million $814,709
Aug 18, 8 PM $401.33
-0.31%
$1.32 million $803,328
Aug 18, 7 PM $402.58
-0.14%
$1.33 million $788,964
Aug 18, 6 PM $403.15
+0.05%
$1.33 million $794,635
Aug 18, 5 PM $402.94
-0.07%
$1.33 million $803,334
Aug 18, 4 PM $403.22
+0.07%
$1.33 million $811,135
Aug 18, 3 PM $402.95
-0.56%
$1.33 million $830,052
Aug 18, 2 PM $405.41
+0.18%
$1.34 million $881,720
Aug 18, 1 PM $405.15
+0.25%
$1.34 million $865,213
Aug 18, 12 PM $403.93
-0.05%
$1.33 million $854,767
Aug 18, 11 AM $403.68
-0.22%
$1.33 million $854,253
Aug 18, 10 AM $404.58
+0.19%
$1.33 million $845,997
Aug 18, 9 AM $403.83
-0.01%
$1.33 million $833,848
Aug 18, 8 AM $403.85
+0.04%
$1.33 million $818,647
Aug 18, 7 AM $403.69
-0.22%
$1.33 million $816,025
Aug 18, 6 AM $404.58
+0.30%
$1.33 million $813,478
Aug 18, 5 AM $403.36
+0.09%
$1.33 million $811,345
Aug 18, 4 AM $402.99
+0.09%
$1.33 million $809,666
Aug 18, 3 AM $402.64
-0.27%
$1.33 million $810,237
Aug 18, 2 AM $403.73
+0.23%
$1.33 million $795,023
Aug 18, 1 AM $402.79
+0.05%
$1.33 million $778,888
Aug 18, 12 AM $402.59
+0.08%
$1.33 million $770,882
Aug 17, 11 PM $402.27
-0.18%
$1.33 million $765,982
Aug 17, 10 PM $403.02
+0.05%
$1.33 million $754,223
Aug 17, 9 PM $402.83
+0.01%
$1.33 million $722,616
Aug 17, 8 PM $402.8
+0.19%
$1.33 million $713,717
Aug 17, 7 PM $402.15
+0.15%
$1.33 million $713,459
Aug 17, 6 PM $401.52
+0.09%
$1.32 million $701,445
Aug 17, 5 PM $401.16
-0.34%
$1.32 million $680,526
Aug 17, 4 PM $402.54
+0.44%
$1.33 million $667,637
Aug 17, 3 PM $400.77
-0.44%
$1.32 million $630,725
Aug 17, 2 PM $402.54
-0.56%
$1.33 million $569,340
Aug 17, 1 PM $404.81
-0.72%
$1.33 million $558,101
Aug 17, 12 PM $407.74
+0.07%
$1.34 million $549,769
Aug 17, 11 AM $407.47
-0.12%
$1.34 million $531,874
Aug 17, 10 AM $408.68
+0.21%
$1.35 million $518,606
Aug 17, 9 AM $407.84
+0.02%
$1.34 million $506,960
Aug 17, 8 AM $407.78
-0.40%
$1.34 million $506,436
Aug 17, 7 AM $409.42
-0.04%
$1.35 million $496,027