UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 366.68
-0.03%
$ 1.21 million $ 1.43 million
May 6, 12 AM $ 366.79
-0.24%
$ 1.21 million $ 1.43 million
May 5, 11 PM $ 367.55
+0.07%
$ 1.21 million $ 1.41 million
May 5, 10 PM $ 367.28
+0.11%
$ 1.21 million $ 1.4 million
May 5, 9 PM $ 366.86
-0.45%
$ 1.21 million $ 1.41 million
May 5, 8 PM $ 368.52
-0.10%
$ 1.21 million $ 1.41 million
May 5, 7 PM $ 368.89
+0.39%
$ 1.22 million $ 1.42 million
May 5, 6 PM $ 367.64
-0.20%
$ 1.21 million $ 1.44 million
May 5, 5 PM $ 368.37
+0.02%
$ 1.21 million $ 1.4 million
May 5, 4 PM $ 368.32
+0.07%
$ 1.21 million $ 1.4 million
May 5, 3 PM $ 368.56
-0.63%
$ 1.22 million $ 1.39 million
May 5, 2 PM $ 370.65
-0.95%
$ 1.22 million $ 1.31 million
May 5, 1 PM $ 374.34
-0.24%
$ 1.23 million $ 1.29 million
May 5, 12 PM $ 375.46
+0.06%
$ 1.24 million $ 1.27 million
May 5, 11 AM $ 375.23
+0.13%
$ 1.24 million $ 1.27 million
May 5, 10 AM $ 374.75
-0.10%
$ 1.24 million $ 1.29 million
May 5, 9 AM $ 375.12
+0.00%
$ 1.24 million $ 1.27 million
May 5, 8 AM $ 375.09
-0.01%
$ 1.24 million $ 1.29 million
May 5, 7 AM $ 374.95
-0.17%
$ 1.24 million $ 1.31 million
May 5, 6 AM $ 375.58
+0.01%
$ 1.24 million $ 1.31 million
May 5, 5 AM $ 375.2
-0.01%
$ 1.24 million $ 1.31 million
May 5, 4 AM $ 375.32
+0.09%
$ 1.24 million $ 1.31 million
May 5, 3 AM $ 375
-0.15%
$ 1.24 million $ 1.32 million
May 5, 2 AM $ 375.55
+0.04%
$ 1.24 million $ 1.31 million
May 5, 1 AM $ 375.39
+0.26%
$ 1.24 million $ 1.31 million
May 5, 12 AM $ 374.44
-0.30%
$ 1.23 million $ 1.29 million
May 4, 11 PM $ 375.58
+0.10%
$ 1.24 million $ 1.31 million
May 4, 10 PM $ 375.23
-0.10%
$ 1.24 million $ 1.3 million
May 4, 9 PM $ 375.61
+0.16%
$ 1.24 million $ 1.3 million
May 4, 8 PM $ 375.01
-0.23%
$ 1.24 million $ 1.3 million
May 4, 7 PM $ 375.47
+0.39%
$ 1.24 million $ 1.28 million
May 4, 6 PM $ 374.01
+0.11%
$ 1.23 million $ 1.26 million
May 4, 5 PM $ 373.83
+0.08%
$ 1.23 million $ 1.26 million
May 4, 4 PM $ 373.65
-0.10%
$ 1.23 million $ 1.26 million
May 4, 3 PM $ 373.83
+0.09%
$ 1.23 million $ 1.25 million
May 4, 2 PM $ 373.12
+0.15%
$ 1.23 million $ 1.25 million
May 4, 1 PM $ 372.04
-0.28%
$ 1.23 million $ 1.24 million
May 4, 12 PM $ 373.13
+0.08%
$ 1.23 million $ 1.24 million
May 4, 11 AM $ 372.82
+0.03%
$ 1.23 million $ 1.23 million
May 4, 10 AM $ 372.59
-0.19%
$ 1.23 million $ 1.21 million
May 4, 9 AM $ 373.29
+0.11%
$ 1.23 million $ 1.21 million
May 4, 8 AM $ 372.86
-0.15%
$ 1.23 million $ 1.18 million
May 4, 7 AM $ 373.2
+0.02%
$ 1.23 million $ 1.16 million
May 4, 6 AM $ 373.13
-0.02%
$ 1.23 million $ 1.15 million
May 4, 5 AM $ 373.1
+0.08%
$ 1.23 million $ 1.12 million
May 4, 4 AM $ 372.83
-0.04%
$ 1.23 million $ 1.12 million
May 4, 3 AM $ 372.97
-0.02%
$ 1.23 million $ 1.11 million
May 4, 2 AM $ 373.04
-0.18%
$ 1.23 million $ 1.11 million
May 4, 1 AM $ 373.61
-0.08%
$ 1.23 million $ 1.11 million
May 4, 12 AM $ 373.97
+0.11%
$ 1.23 million $ 1.1 million