UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 413.76
+0.03%
$ 1.36 million $ 1.87 million
Jun 23, 4 AM $ 413.63
+0.02%
$ 1.36 million $ 1.88 million
Jun 23, 3 AM $ 413.54
-0.10%
$ 1.36 million $ 1.87 million
Jun 23, 2 AM $ 413.93
-0.01%
$ 1.36 million $ 1.87 million
Jun 23, 1 AM $ 413.96
-0.20%
$ 1.36 million $ 1.88 million
Jun 23, 12 AM $ 414.79
+0.05%
$ 1.37 million $ 1.89 million
Jun 22, 11 PM $ 414.56
+0.02%
$ 1.37 million $ 1.89 million
Jun 22, 10 PM $ 414.48
-0.07%
$ 1.37 million $ 1.89 million
Jun 22, 9 PM $ 414.79
-0.01%
$ 1.37 million $ 1.89 million
Jun 22, 8 PM $ 414.84
-0.05%
$ 1.37 million $ 1.88 million
Jun 22, 7 PM $ 415.05
-0.14%
$ 1.37 million $ 1.8 million
Jun 22, 6 PM $ 415.63
-0.06%
$ 1.37 million $ 1.76 million
Jun 22, 5 PM $ 415.86
-0.10%
$ 1.37 million $ 1.72 million
Jun 22, 4 PM $ 416.28
+1.03%
$ 1.37 million $ 1.64 million
Jun 22, 3 PM $ 412.04
+0.06%
$ 1.36 million $ 1.61 million
Jun 22, 2 PM $ 411.81
-0.33%
$ 1.36 million $ 1.54 million
Jun 22, 1 PM $ 413.18
+1.18%
$ 1.36 million $ 1.5 million
Jun 22, 12 PM $ 408.37
+0.09%
$ 1.35 million $ 1.49 million
Jun 22, 11 AM $ 408.02
-0.01%
$ 1.35 million $ 1.46 million
Jun 22, 10 AM $ 408.05
+0.02%
$ 1.35 million $ 1.46 million
Jun 22, 9 AM $ 407.95
-0.05%
$ 1.34 million $ 1.45 million
Jun 22, 8 AM $ 407.83
-0.11%
$ 1.34 million $ 1.45 million
Jun 22, 7 AM $ 408.23
+0.06%
$ 1.35 million $ 1.44 million
Jun 22, 6 AM $ 407.86
-0.06%
$ 1.34 million $ 1.44 million
Jun 22, 5 AM $ 408.11
+0.13%
$ 1.35 million $ 1.44 million
Jun 22, 4 AM $ 407.6
-0.10%
$ 1.34 million $ 1.43 million
Jun 22, 3 AM $ 408
+0.11%
$ 1.35 million $ 1.42 million
Jun 22, 2 AM $ 407.55
+0.03%
$ 1.34 million $ 1.42 million
Jun 22, 1 AM $ 407.43
-0.07%
$ 1.34 million $ 1.41 million
Jun 22, 12 AM $ 407.71
-0.10%
$ 1.34 million $ 1.4 million
Jun 21, 11 PM $ 408.11
-0.06%
$ 1.35 million $ 1.38 million
Jun 21, 10 PM $ 408.34
+0.09%
$ 1.35 million $ 1.38 million
Jun 21, 9 PM $ 407.97
-0.09%
$ 1.35 million $ 1.38 million
Jun 21, 8 PM $ 408.36
+0.01%
$ 1.35 million $ 1.38 million
Jun 21, 7 PM $ 408.31
-0.01%
$ 1.35 million $ 1.37 million
Jun 21, 6 PM $ 408.36
+0.00%
$ 1.35 million $ 1.37 million
Jun 21, 5 PM $ 408.37
+0.04%
$ 1.35 million $ 1.37 million
Jun 21, 4 PM $ 408.2
+0.02%
$ 1.35 million $ 1.37 million
Jun 21, 3 PM $ 408.1
-0.06%
$ 1.35 million $ 1.36 million
Jun 21, 2 PM $ 408.34
+0.08%
$ 1.35 million $ 1.36 million
Jun 21, 1 PM $ 408.01
+0.02%
$ 1.35 million $ 1.36 million
Jun 21, 12 PM $ 407.95
-0.06%
$ 1.34 million $ 1.36 million
Jun 21, 11 AM $ 408.19
+0.06%
$ 1.35 million $ 1.36 million
Jun 21, 10 AM $ 407.96
-0.09%
$ 1.35 million $ 1.35 million
Jun 21, 9 AM $ 408.32
+0.01%
$ 1.35 million $ 1.35 million
Jun 21, 8 AM $ 408.28
-0.01%
$ 1.35 million $ 1.35 million
Jun 21, 7 AM $ 407.97
+0.01%
$ 1.35 million $ 1.35 million
Jun 21, 6 AM $ 407.94
-0.04%
$ 1.34 million $ 1.34 million
Jun 21, 5 AM $ 408.13
+0.00%
$ 1.35 million $ 1.34 million
Jun 21, 4 AM $ 408.13
-0.05%
$ 1.35 million $ 1.34 million