UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 18
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 355.95
-0.05%
$ 1.17 million $ 1.7 million
12:33 PM $ 356.13
+0.00%
$ 1.17 million $ 1.7 million
12:32 PM $ 356.13
+0.00%
$ 1.17 million $ 1.7 million
12:31 PM $ 356.13
+0.00%
$ 1.17 million $ 1.7 million
12:30 PM $ 356.13
+0.00%
$ 1.17 million $ 1.7 million
12:29 PM $ 356.14
-0.01%
$ 1.17 million $ 1.7 million
12:28 PM $ 356.19
+0.00%
$ 1.17 million $ 1.7 million
12:27 PM $ 356.19
+0.00%
$ 1.17 million $ 1.7 million
12:26 PM $ 356.2
+0.00%
$ 1.17 million $ 1.7 million
12:25 PM $ 356.19
+0.00%
$ 1.17 million $ 1.7 million
12:24 PM $ 356.19
-0.11%
$ 1.17 million $ 1.7 million
12:23 PM $ 356.59
-0.02%
$ 1.17 million $ 1.7 million
12:22 PM $ 356.67
-0.04%
$ 1.17 million $ 1.7 million
12:21 PM $ 356.8
+0.00%
$ 1.17 million $ 1.7 million
12:20 PM $ 356.8
+0.00%
$ 1.17 million $ 1.7 million
12:19 PM $ 356.8
-0.01%
$ 1.18 million $ 1.7 million
12:18 PM $ 356.85
+0.00%
$ 1.18 million $ 1.71 million
12:17 PM $ 356.85
+0.00%
$ 1.18 million $ 1.71 million
12:16 PM $ 356.85
+0.00%
$ 1.18 million $ 1.71 million
12:15 PM $ 356.85
+0.00%
$ 1.18 million $ 1.71 million
12:14 PM $ 356.83
+0.05%
$ 1.18 million $ 1.72 million
12:13 PM $ 356.64
+0.00%
$ 1.18 million $ 1.72 million
12:12 PM $ 356.64
+0.00%
$ 1.18 million $ 1.72 million
12:11 PM $ 356.64
+0.00%
$ 1.18 million $ 1.72 million
12:10 PM $ 356.64
+0.00%
$ 1.18 million $ 1.72 million
12:09 PM $ 356.66
-0.03%
$ 1.18 million $ 1.72 million
12:08 PM $ 356.75
+0.00%
$ 1.18 million $ 1.72 million
12:07 PM $ 356.75
+0.00%
$ 1.18 million $ 1.72 million
12:06 PM $ 356.75
+0.00%
$ 1.18 million $ 1.72 million
12:05 PM $ 356.74
+0.00%
$ 1.18 million $ 1.72 million
12:04 PM $ 356.74
+0.10%
$ 1.18 million $ 1.72 million
12:03 PM $ 356.5
+0.00%
$ 1.18 million $ 1.72 million
12:02 PM $ 356.5
+0.00%
$ 1.18 million $ 1.72 million
12:01 PM $ 356.5
-0.03%
$ 1.18 million $ 1.72 million
12:00 PM $ 356.61
+0.00%
$ 1.18 million $ 1.72 million
11:59 AM $ 356.61
+0.01%
$ 1.18 million $ 1.72 million
11:58 AM $ 356.58
+0.00%
$ 1.18 million $ 1.72 million
11:57 AM $ 356.58
+0.00%
$ 1.18 million $ 1.72 million
11:56 AM $ 356.59
+0.00%
$ 1.18 million $ 1.72 million
11:55 AM $ 356.59
+0.00%
$ 1.18 million $ 1.72 million
11:54 AM $ 356.58
-0.09%
$ 1.18 million $ 1.72 million
11:53 AM $ 356.9
+0.00%
$ 1.18 million $ 1.72 million
11:52 AM $ 356.9
+0.00%
$ 1.18 million $ 1.72 million
11:51 AM $ 356.9
+0.00%
$ 1.18 million $ 1.72 million
11:50 AM $ 356.9
+0.00%
$ 1.18 million $ 1.73 million
11:49 AM $ 356.91
+0.11%
$ 1.18 million $ 1.73 million
11:48 AM $ 356.53
+0.00%
$ 1.18 million $ 1.73 million
11:47 AM $ 356.53
+0.00%
$ 1.18 million $ 1.73 million
11:46 AM $ 356.52
+0.00%
$ 1.18 million $ 1.73 million
11:45 AM $ 356.52
+0.00%
$ 1.18 million $ 1.73 million