UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 408.13
-0.05%
$ 1.35 million $ 1.34 million
Jun 21, 3 AM $ 408.34
+0.10%
$ 1.35 million $ 1.34 million
Jun 21, 2 AM $ 407.94
+0.00%
$ 1.34 million $ 1.34 million
Jun 21, 1 AM $ 407.95
-0.10%
$ 1.34 million $ 1.34 million
Jun 21, 12 AM $ 408.35
+0.03%
$ 1.35 million $ 1.34 million
Jun 20, 11 PM $ 408.22
-0.03%
$ 1.35 million $ 1.34 million
Jun 20, 10 PM $ 408.34
+0.02%
$ 1.35 million $ 1.34 million
Jun 20, 9 PM $ 408.25
-0.01%
$ 1.35 million $ 1.34 million
Jun 20, 8 PM $ 408.28
-0.02%
$ 1.35 million $ 1.34 million
Jun 20, 7 PM $ 408.35
+0.01%
$ 1.35 million $ 1.34 million
Jun 20, 6 PM $ 408.31
+0.08%
$ 1.35 million $ 1.35 million
Jun 20, 5 PM $ 408
-0.08%
$ 1.35 million $ 1.35 million
Jun 20, 4 PM $ 408.33
+0.00%
$ 1.35 million $ 1.35 million
Jun 20, 3 PM $ 408.35
+0.07%
$ 1.35 million $ 1.35 million
Jun 20, 2 PM $ 408.07
-0.02%
$ 1.35 million $ 1.35 million
Jun 20, 1 PM $ 408.17
-0.04%
$ 1.35 million $ 1.35 million
Jun 20, 12 PM $ 408.33
+0.10%
$ 1.35 million $ 1.36 million
Jun 20, 11 AM $ 407.95
-0.01%
$ 1.34 million $ 1.36 million
Jun 20, 10 AM $ 407.99
-0.03%
$ 1.35 million $ 1.37 million
Jun 20, 9 AM $ 408.12
-0.02%
$ 1.35 million $ 1.36 million
Jun 20, 8 AM $ 408.19
+0.03%
$ 1.35 million $ 1.37 million
Jun 20, 7 AM $ 408.08
-0.02%
$ 1.35 million $ 1.37 million
Jun 20, 6 AM $ 408.14
-0.05%
$ 1.35 million $ 1.38 million
Jun 20, 5 AM $ 408.35
+0.00%
$ 1.35 million $ 1.38 million
Jun 20, 4 AM $ 408.36
+0.00%
$ 1.35 million $ 1.38 million
Jun 20, 3 AM $ 408.34
+0.01%
$ 1.35 million $ 1.38 million
Jun 20, 2 AM $ 408.3
-0.02%
$ 1.35 million $ 1.38 million
Jun 20, 1 AM $ 408.36
+0.01%
$ 1.35 million $ 1.38 million
Jun 20, 12 AM $ 408.34
+0.01%
$ 1.35 million $ 1.38 million
Jun 19, 11 PM $ 408.29
+0.06%
$ 1.35 million $ 1.38 million
Jun 19, 10 PM $ 408.05
+0.02%
$ 1.35 million $ 1.4 million
Jun 19, 9 PM $ 407.98
-0.01%
$ 1.35 million $ 1.45 million
Jun 19, 8 PM $ 408
-0.04%
$ 1.35 million $ 1.46 million
Jun 19, 7 PM $ 408.18
-0.01%
$ 1.35 million $ 1.48 million
Jun 19, 6 PM $ 408.21
-0.04%
$ 1.35 million $ 1.49 million
Jun 19, 5 PM $ 408.39
+0.06%
$ 1.35 million $ 1.52 million
Jun 19, 4 PM $ 408.13
-0.05%
$ 1.35 million $ 1.52 million
Jun 19, 3 PM $ 408.32
+0.08%
$ 1.35 million $ 1.53 million
Jun 19, 2 PM $ 408
-0.09%
$ 1.35 million $ 1.56 million
Jun 19, 1 PM $ 408.36
+0.01%
$ 1.35 million $ 1.64 million
Jun 19, 12 PM $ 408.33
+0.00%
$ 1.35 million $ 1.66 million
Jun 19, 11 AM $ 408.31
+0.00%
$ 1.35 million $ 1.67 million
Jun 19, 10 AM $ 408.33
+0.08%
$ 1.35 million $ 1.7 million
Jun 19, 9 AM $ 408
-0.09%
$ 1.35 million $ 1.72 million
Jun 19, 8 AM $ 408.36
+0.07%
$ 1.35 million $ 1.74 million
Jun 19, 7 AM $ 408.06
+0.02%
$ 1.35 million $ 1.73 million
Jun 19, 6 AM $ 407.98
+0.00%
$ 1.35 million $ 1.73 million
Jun 19, 5 AM $ 407.99
+0.00%
$ 1.35 million $ 1.74 million
Jun 19, 4 AM $ 408.04
+0.00%
$ 1.35 million $ 1.77 million
Jun 19, 3 AM $ 408.02
-0.02%
$ 1.35 million $ 1.79 million