Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $409.42
-0.04%
$1.35 million $496,027
Aug 17, 6 AM $409.58
-0.08%
$1.35 million $494,503
Aug 17, 5 AM $409.9
+0.22%
$1.35 million $490,972
Aug 17, 4 AM $409.01
-0.01%
$1.35 million $486,674
Aug 17, 3 AM $409.07
-0.23%
$1.35 million $480,518
Aug 17, 2 AM $409.99
+0.29%
$1.35 million $480,516
Aug 17, 1 AM $408.81
-0.07%
$1.35 million $479,368
Aug 17, 12 AM $409.12
+0.48%
$1.35 million $469,427
Aug 16, 11 PM $407.16
-0.11%
$1.34 million $468,931
Aug 16, 10 PM $407.6
+0.11%
$1.34 million $474,523
Aug 16, 9 PM $407.15
-0.08%
$1.34 million $480,099
Aug 16, 8 PM $407.48
-0.13%
$1.34 million $481,270
Aug 16, 7 PM $408
+0.24%
$1.35 million $483,856
Aug 16, 6 PM $407.03
+0.00%
$1.34 million $488,804
Aug 16, 5 PM $407.06
+0.05%
$1.34 million $486,232
Aug 16, 4 PM $406.86
+0.01%
$1.34 million $475,636
Aug 16, 3 PM $406.84
-0.02%
$1.34 million $476,757
Aug 16, 2 PM $406.9
-0.21%
$1.34 million $473,740
Aug 16, 1 PM $407.77
+0.08%
$1.34 million $471,475
Aug 16, 12 PM $407.43
-0.09%
$1.34 million $474,331
Aug 16, 11 AM $407.78
+0.24%
$1.34 million $479,378
Aug 16, 10 AM $407.79
+0.02%
$1.34 million $479,422
Aug 16, 9 AM $407.79
+0.34%
$1.34 million $481,258
Aug 16, 8 AM $407.83
+0.23%
$1.34 million $486,393
Aug 16, 7 AM $406.88
+0.00%
$1.34 million $483,563
Aug 16, 6 AM $406.88
-0.23%
$1.34 million $496,909
Aug 16, 5 AM $407.82
+0.20%
$1.34 million $499,306
Aug 16, 4 AM $407.03
-0.19%
$1.34 million $502,775
Aug 16, 3 AM $407.8
-0.13%
$1.34 million $503,572
Aug 16, 2 AM $408.33
-0.05%
$1.35 million $502,921
Aug 16, 1 AM $408.54
+0.28%
$1.35 million $501,752
Aug 16, 12 AM $407.41
-0.58%
$1.34 million $502,171
Aug 15, 11 PM $409.78
+0.04%
$1.35 million $514,125
Aug 15, 10 PM $409.61
+0.20%
$1.35 million $539,510
Aug 15, 9 PM $408.8
+0.01%
$1.35 million $539,600
Aug 15, 8 PM $408.76
+0.01%
$1.35 million $563,993
Aug 15, 7 PM $408.72
-0.16%
$1.35 million $588,363
Aug 15, 6 PM $409.37
-0.06%
$1.35 million $612,970
Aug 15, 5 PM $409.6
+0.16%
$1.35 million $665,223
Aug 15, 4 PM $408.94
-0.01%
$1.35 million $687,056
Aug 15, 3 PM $409
+0.01%
$1.35 million $704,560
Aug 15, 2 PM $408.97
-0.10%
$1.35 million $719,440
Aug 15, 1 PM $409.37
+0.07%
$1.35 million $751,885
Aug 15, 12 PM $409.08
-0.11%
$1.35 million $757,911
Aug 15, 11 AM $409.52
+0.13%
$1.35 million $761,657
Aug 15, 10 AM $408.99
-0.16%
$1.35 million $790,112
Aug 15, 9 AM $409.65
+0.07%
$1.35 million $800,225
Aug 15, 8 AM $409.36
+0.08%
$1.35 million $805,255
Aug 15, 7 AM $409.04
-0.15%
$1.35 million $820,430
Aug 15, 6 AM $409.65
+0.00%
$1.35 million $817,685