Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $384.83
+0.14%
$1.27 million $756,394
Oct 7, 5 AM $383.92
-0.07%
$1.27 million $764,116
Oct 7, 4 AM $384.06
-0.01%
$1.27 million $768,255
Oct 7, 3 AM $384.1
-0.18%
$1.27 million $773,043
Oct 7, 2 AM $384.8
-0.08%
$1.27 million $768,901
Oct 7, 1 AM $385.11
+0.10%
$1.27 million $763,639
Oct 7, 12 AM $384.73
+0.05%
$1.27 million $762,761
Oct 6, 11 PM $384.53
+0.09%
$1.27 million $823,802
Oct 6, 10 PM $384.19
-0.12%
$1.27 million $811,432
Oct 6, 9 PM $384.47
+0.04%
$1.27 million $809,131
Oct 6, 8 PM $384.3
+0.10%
$1.27 million $800,768
Oct 6, 7 PM $383.92
-0.25%
$1.27 million $859,638
Oct 6, 6 PM $384.88
+0.44%
$1.27 million $871,303
Oct 6, 5 PM $383.2
-0.06%
$1.26 million $874,818
Oct 6, 4 PM $383.41
-0.07%
$1.26 million $844,960
Oct 6, 3 PM $383.56
-0.26%
$1.26 million $840,463
Oct 6, 2 PM $384.58
-1.10%
$1.27 million $844,860
Oct 6, 1 PM $388.85
+0.31%
$1.28 million $858,482
Oct 6, 12 PM $387.51
-0.11%
$1.28 million $876,610
Oct 6, 11 AM $387.95
-0.06%
$1.28 million $864,104
Oct 6, 10 AM $388.2
-0.15%
$1.28 million $867,224
Oct 6, 9 AM $388.69
+0.09%
$1.28 million $862,684
Oct 6, 8 AM $388.36
+0.34%
$1.28 million $841,656
Oct 6, 7 AM $387.05
-0.04%
$1.28 million $815,559
Oct 6, 6 AM $387.28
+0.19%
$1.28 million $816,609
Oct 6, 5 AM $387.23
-0.01%
$1.28 million $804,892
Oct 6, 4 AM $386.63
-0.20%
$1.27 million $800,448
Oct 6, 3 AM $386.68
+0.00%
$1.27 million $802,156
Oct 6, 2 AM $386.69
+0.12%
$1.27 million $807,303
Oct 6, 1 AM $386.22
-0.17%
$1.27 million $808,950
Oct 6, 12 AM $386.86
-0.07%
$1.28 million $807,508
Oct 5, 11 PM $387.15
+0.27%
$1.28 million $740,883
Oct 5, 10 PM $386.1
-0.06%
$1.27 million $731,307
Oct 5, 9 PM $386.32
-0.01%
$1.27 million $706,895
Oct 5, 8 PM $386.36
-0.01%
$1.27 million $697,636
Oct 5, 7 PM $386.75
+0.71%
$1.28 million $636,766
Oct 5, 6 PM $384.01
+0.99%
$1.27 million $597,715
Oct 5, 5 PM $380.25
-0.06%
$1.25 million $586,214
Oct 5, 4 PM $380.49
+0.19%
$1.25 million $582,578
Oct 5, 3 PM $379.75
+0.29%
$1.25 million $565,586
Oct 5, 2 PM $378.67
-0.02%
$1.25 million $551,617
Oct 5, 1 PM $378.75
-0.81%
$1.25 million $539,383
Oct 5, 12 PM $381.85
+0.33%
$1.26 million $467,904
Oct 5, 11 AM $380.58
-0.27%
$1.25 million $461,035
Oct 5, 10 AM $381.61
+0.27%
$1.26 million $444,358
Oct 5, 9 AM $380.58
+0.07%
$1.25 million $415,066
Oct 5, 8 AM $380.33
+0.35%
$1.25 million $412,859
Oct 5, 7 AM $379.01
-0.21%
$1.25 million $410,367
Oct 5, 6 AM $379.8
+0.01%
$1.25 million $404,153
Oct 5, 5 AM $379.78
-0.23%
$1.25 million $403,407