UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 291.51
-0.06%
$ 961,105 $ 1.47 million
Mar 17, 6 PM $ 291.68
+0.12%
$ 961,634 $ 1.46 million
Mar 17, 5 PM $ 291.32
+0.35%
$ 960,451 $ 1.51 million
Mar 17, 4 PM $ 290.29
-0.01%
$ 957,073 $ 1.55 million
Mar 17, 3 PM $ 290.33
-0.39%
$ 957,217 $ 1.58 million
Mar 17, 2 PM $ 291.47
-0.19%
$ 960,942 $ 1.65 million
Mar 17, 1 PM $ 292.03
+0.54%
$ 962,790 $ 1.65 million
Mar 17, 12 PM $ 290.45
+0.35%
$ 957,578 $ 1.65 million
Mar 17, 11 AM $ 289.44
+0.20%
$ 954,264 $ 1.69 million
Mar 17, 10 AM $ 288.85
+0.16%
$ 952,320 $ 1.66 million
Mar 17, 9 AM $ 288.4
-0.01%
$ 950,840 $ 1.7 million
Mar 17, 8 AM $ 288.42
-0.12%
$ 950,887 $ 1.69 million
Mar 17, 7 AM $ 288.77
+0.17%
$ 950,643 $ 1.69 million
Mar 17, 6 AM $ 288.28
-0.27%
$ 950,426 $ 1.69 million
Mar 17, 5 AM $ 289.06
+0.22%
$ 953,001 $ 1.68 million
Mar 17, 4 AM $ 288.42
+0.10%
$ 950,917 $ 1.68 million
Mar 17, 3 AM $ 288.14
-0.38%
$ 949,976 $ 1.7 million
Mar 17, 2 AM $ 289.23
+0.03%
$ 953,563 $ 1.71 million
Mar 17, 1 AM $ 289.13
-0.20%
$ 953,237 $ 1.72 million
Mar 17, 12 AM $ 289.7
-0.08%
$ 955,117 $ 1.74 million
Mar 16, 11 PM $ 289.93
+0.02%
$ 955,887 $ 1.74 million
Mar 16, 10 PM $ 289.89
-0.03%
$ 955,741 $ 1.72 million
Mar 16, 9 PM $ 289.97
+0.06%
$ 956,002 $ 1.7 million
Mar 16, 8 PM $ 289.8
+0.05%
$ 955,446 $ 1.69 million
Mar 16, 7 PM $ 289.67
-0.32%
$ 955,584 $ 1.66 million
Mar 16, 6 PM $ 290.59
+0.13%
$ 958,693 $ 1.66 million
Mar 16, 5 PM $ 290.22
-0.05%
$ 956,830 $ 1.61 million
Mar 16, 4 PM $ 290.36
+0.18%
$ 957,288 $ 1.55 million
Mar 16, 3 PM $ 289.85
+0.28%
$ 955,610 $ 1.5 million
Mar 16, 2 PM $ 289.05
+0.05%
$ 952,983 $ 1.43 million
Mar 16, 1 PM $ 288.91
+0.72%
$ 952,982 $ 1.39 million
Mar 16, 12 PM $ 286.85
+0.09%
$ 945,740 $ 1.33 million
Mar 16, 11 AM $ 286.71
+0.09%
$ 945,271 $ 1.29 million
Mar 16, 10 AM $ 286.46
+0.24%
$ 944,427 $ 1.29 million
Mar 16, 9 AM $ 285.77
-0.01%
$ 942,156 $ 1.24 million
Mar 16, 8 AM $ 285.79
+0.07%
$ 942,234 $ 1.24 million
Mar 16, 7 AM $ 285.58
-0.27%
$ 941,548 $ 1.24 million
Mar 16, 6 AM $ 286.36
+0.25%
$ 944,099 $ 1.22 million
Mar 16, 5 AM $ 285.64
+0.01%
$ 941,744 $ 1.23 million
Mar 16, 4 AM $ 285.6
-0.29%
$ 941,610 $ 1.21 million
Mar 16, 3 AM $ 286.44
+0.24%
$ 944,381 $ 1.19 million
Mar 16, 2 AM $ 285.75
+0.17%
$ 942,106 $ 1.17 million
Mar 16, 1 AM $ 285.28
+0.07%
$ 940,534 $ 1.15 million
Mar 16, 12 AM $ 285.07
-0.09%
$ 939,863 $ 1.14 million
Mar 15, 11 PM $ 285.32
+0.02%
$ 940,692 $ 1.12 million
Mar 15, 10 PM $ 285.28
+0.05%
$ 940,548 $ 1.12 million
Mar 15, 9 PM $ 285.13
-0.05%
$ 940,069 $ 1.12 million
Mar 15, 8 PM $ 285.27
+0.00%
$ 940,511 $ 1.12 million
Mar 15, 7 PM $ 285.27
+0.06%
$ 940,530 $ 1.12 million
Mar 15, 6 PM $ 285.1
-0.07%
$ 939,958 $ 1.13 million