Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:04 AM $408.7
+0.00%
$1.28 million $809,596
3:03 AM $408.7
-0.01%
$1.28 million $809,596
3:02 AM $408.79
+0.05%
$1.28 million $809,552
3:01 AM $408.61
+0.00%
$1.28 million $810,061
3:00 AM $408.61
+0.00%
$1.28 million $810,204
2:59 AM $408.61
+0.02%
$1.28 million $810,204
2:58 AM $408.53
+0.01%
$1.28 million $811,291
2:57 AM $408.51
+0.08%
$1.28 million $811,246
2:56 AM $408.18
+0.00%
$1.28 million $811,572
2:55 AM $408.18
+0.00%
$1.28 million $811,572
2:54 AM $408.18
+0.00%
$1.28 million $811,572
2:53 AM $408.18
+0.01%
$1.28 million $811,572
2:52 AM $408.13
-0.11%
$1.28 million $811,590
2:51 AM $408.6
+0.00%
$1.28 million $811,992
2:50 AM $408.6
+0.00%
$1.28 million $811,992
2:49 AM $408.6
+0.00%
$1.28 million $811,992
2:48 AM $408.6
-0.01%
$1.28 million $811,992
2:47 AM $408.62
+0.01%
$1.28 million $812,049
2:46 AM $408.58
+0.00%
$1.28 million $813,461
2:45 AM $408.58
+0.00%
$1.28 million $813,461
2:44 AM $408.58
+0.00%
$1.28 million $813,461
2:43 AM $408.58
+0.01%
$1.28 million $813,461
2:42 AM $408.55
+0.01%
$1.28 million $813,429
2:41 AM $408.5
+0.00%
$1.28 million $813,529
2:40 AM $408.5
+0.00%
$1.28 million $813,529
2:39 AM $408.5
+0.00%
$1.28 million $813,529
2:38 AM $408.5
-0.02%
$1.28 million $813,529
2:37 AM $408.55
+0.16%
$1.28 million $813,592
2:36 AM $407.93
+0.01%
$1.28 million $813,407
2:35 AM $407.89
+0.00%
$1.28 million $813,391
2:34 AM $407.89
+0.00%
$1.28 million $813,391
2:33 AM $407.89
+0.00%
$1.28 million $813,460
2:32 AM $407.89
-0.02%
$1.28 million $813,451
2:31 AM $407.98
+0.00%
$1.28 million $813,160
2:30 AM $407.98
+0.00%
$1.28 million $813,160
2:29 AM $407.98
+0.00%
$1.28 million $813,160
2:28 AM $407.98
-0.01%
$1.28 million $813,160
2:27 AM $408.04
+0.00%
$1.28 million $813,197
2:26 AM $408.57
+0.00%
$1.28 million $812,969
2:25 AM $408.57
+0.00%
$1.28 million $812,969
2:24 AM $408.57
+0.00%
$1.28 million $812,962
2:23 AM $408.57
+0.02%
$1.28 million $813,064
2:22 AM $408.49
+0.00%
$1.28 million $813,016
2:21 AM $408.49
+0.06%
$1.28 million $813,102
2:20 AM $408.24
+0.00%
$1.28 million $812,883
2:19 AM $408.24
+0.00%
$1.28 million $812,883
2:18 AM $408.24
+0.01%
$1.28 million $812,968
2:17 AM $408.22
+0.00%
$1.28 million $812,965
2:16 AM $408.22
+0.01%
$1.28 million $812,965
2:15 AM $408.19
+0.00%
$1.28 million $813,273