Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $409.65
+0.00%
$1.35 million $817,685
Aug 15, 5 AM $409.66
+0.03%
$1.35 million $825,134
Aug 15, 4 AM $409.52
+0.10%
$1.35 million $822,863
Aug 15, 3 AM $409.12
-0.05%
$1.35 million $827,568
Aug 15, 2 AM $409.33
-0.07%
$1.35 million $839,629
Aug 15, 1 AM $409.6
+0.08%
$1.35 million $841,044
Aug 15, 12 AM $409.28
-0.15%
$1.35 million $855,315
Aug 14, 11 PM $409.91
+0.09%
$1.35 million $841,113
Aug 14, 10 PM $409.54
-0.11%
$1.35 million $820,529
Aug 14, 9 PM $409.99
+0.00%
$1.35 million $821,701
Aug 14, 8 PM $409.97
-0.13%
$1.35 million $803,206
Aug 14, 7 PM $410.51
+0.02%
$1.35 million $793,194
Aug 14, 6 PM $410.43
+0.24%
$1.35 million $777,009
Aug 14, 5 PM $409.45
-0.01%
$1.35 million $740,113
Aug 14, 4 PM $409.47
+0.09%
$1.35 million $723,838
Aug 14, 3 PM $409.09
-0.17%
$1.35 million $718,801
Aug 14, 2 PM $409.79
+0.39%
$1.35 million $712,842
Aug 14, 1 PM $408.22
+0.27%
$1.35 million $690,047
Aug 14, 12 PM $407.12
+0.09%
$1.34 million $708,879
Aug 14, 11 AM $406.76
+0.01%
$1.34 million $701,534
Aug 14, 10 AM $406.73
-0.12%
$1.34 million $688,231
Aug 14, 9 AM $407.2
-0.02%
$1.34 million $685,143
Aug 14, 8 AM $407.3
-0.16%
$1.34 million $696,804
Aug 14, 7 AM $407.96
+0.07%
$1.35 million $692,891
Aug 14, 6 AM $407.57
-0.13%
$1.34 million $680,231
Aug 14, 5 AM $408.12
+0.07%
$1.35 million $680,760
Aug 14, 4 AM $407.83
-0.06%
$1.34 million $680,494
Aug 14, 3 AM $408.08
+0.03%
$1.35 million $678,360
Aug 14, 2 AM $407.96
+0.08%
$1.35 million $666,777
Aug 14, 1 AM $407.63
+0.01%
$1.34 million $663,464
Aug 14, 12 AM $407.59
-0.07%
$1.34 million $653,439
Aug 13, 11 PM $407.89
-0.18%
$1.34 million $662,304
Aug 13, 10 PM $408.64
+0.06%
$1.35 million $658,375
Aug 13, 9 PM $408.39
-0.01%
$1.35 million $658,741
Aug 13, 8 PM $408.45
+0.18%
$1.35 million $664,004
Aug 13, 7 PM $407.71
-0.16%
$1.34 million $654,398
Aug 13, 6 PM $408.36
-0.40%
$1.35 million $659,088
Aug 13, 5 PM $410
+0.06%
$1.35 million $657,451
Aug 13, 4 PM $409.75
-0.28%
$1.35 million $675,504
Aug 13, 3 PM $410.89
-0.30%
$1.35 million $669,325
Aug 13, 2 PM $412.11
-0.17%
$1.36 million $673,274
Aug 13, 1 PM $412.83
-0.73%
$1.36 million $672,409
Aug 13, 12 PM $415.88
+0.45%
$1.37 million $650,211
Aug 13, 11 AM $414.03
+0.11%
$1.37 million $666,222
Aug 13, 10 AM $413.58
-0.09%
$1.36 million $661,703
Aug 13, 9 AM $413.95
+0.09%
$1.36 million $664,196
Aug 13, 8 AM $413.61
-0.01%
$1.36 million $655,779
Aug 13, 7 AM $413.66
+0.01%
$1.36 million $656,124
Aug 13, 6 AM $413.63
-0.05%
$1.36 million $659,690
Aug 13, 5 AM $413.97
+0.03%
$1.36 million $661,597