Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $380.65
+0.26%
$1.25 million $404,234
Oct 5, 3 AM $380.34
-0.05%
$1.25 million $400,902
Oct 5, 2 AM $379.9
-0.14%
$1.25 million $396,332
Oct 5, 1 AM $380.42
+0.28%
$1.25 million $389,521
Oct 5, 12 AM $379.37
-0.61%
$1.25 million $388,718
Oct 4, 11 PM $381.71
-0.02%
$1.26 million $385,709
Oct 4, 10 PM $381.8
+1.22%
$1.26 million $390,396
Oct 4, 9 PM $377.19
+0.17%
$1.24 million $393,406
Oct 4, 8 PM $376.56
-0.07%
$1.24 million $390,354
Oct 4, 7 PM $376.82
-1.14%
$1.24 million $391,367
Oct 4, 6 PM $381.16
+1.41%
$1.26 million $388,154
Oct 4, 5 PM $375.87
+0.23%
$1.24 million $384,501
Oct 4, 4 PM $375.02
-0.28%
$1.24 million $382,912
Oct 4, 3 PM $376.07
+0.31%
$1.24 million $387,950
Oct 4, 2 PM $374.9
-2.19%
$1.24 million $391,452
Oct 4, 1 PM $383.3
-0.33%
$1.26 million $390,076
Oct 4, 12 PM $384.58
+2.33%
$1.27 million $398,146
Oct 4, 11 AM $375.82
-0.06%
$1.24 million $399,846
Oct 4, 10 AM $376.03
-0.10%
$1.24 million $400,108
Oct 4, 9 AM $376.4
+0.03%
$1.24 million $406,997
Oct 4, 8 AM $376.29
-0.14%
$1.24 million $405,446
Oct 4, 7 AM $376.82
+0.05%
$1.24 million $407,597
Oct 4, 6 AM $376.63
+0.13%
$1.24 million $404,648
Oct 4, 5 AM $376.14
-0.54%
$1.24 million $404,894
Oct 4, 4 AM $378.17
-0.04%
$1.25 million $405,417
Oct 4, 3 AM $378.34
-0.42%
$1.25 million $404,489
Oct 4, 2 AM $380.6
+0.41%
$1.25 million $410,508
Oct 4, 1 AM $378.98
+0.25%
$1.25 million $408,520
Oct 4, 12 AM $378.05
-0.24%
$1.25 million $409,046
Oct 3, 11 PM $378.97
+0.04%
$1.25 million $411,048
Oct 3, 10 PM $378.8
+0.86%
$1.25 million $414,545
Oct 3, 9 PM $375.59
-0.05%
$1.24 million $440,824
Oct 3, 8 PM $375.8
+0.73%
$1.24 million $469,788
Oct 3, 7 PM $373.07
-1.06%
$1.23 million $488,002
Oct 3, 6 PM $377.07
-0.23%
$1.24 million $524,688
Oct 3, 5 PM $377.95
-0.12%
$1.25 million $553,040
Oct 3, 4 PM $378.4
+1.37%
$1.25 million $564,042
Oct 3, 3 PM $373.26
-1.42%
$1.23 million $568,741
Oct 3, 2 PM $378.65
-0.16%
$1.25 million $572,301
Oct 3, 1 PM $379.24
+1.35%
$1.25 million $590,748
Oct 3, 12 PM $374.18
+0.08%
$1.23 million $646,661
Oct 3, 11 AM $373.9
-0.10%
$1.23 million $660,449
Oct 3, 10 AM $374.27
-0.06%
$1.23 million $672,548
Oct 3, 9 AM $374.51
-1.05%
$1.23 million $682,210
Oct 3, 8 AM $378.48
+2.00%
$1.25 million $705,757
Oct 3, 7 AM $371.05
-0.64%
$1.22 million $714,886
Oct 3, 6 AM $373.46
+0.44%
$1.23 million $718,376
Oct 3, 5 AM $371.81
-0.01%
$1.23 million $719,048
Oct 3, 4 AM $371.84
+0.01%
$1.23 million $724,876
Oct 3, 3 AM $371.79
+0.15%
$1.23 million $726,618