UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 285.1
-0.07%
$ 939,958 $ 1.13 million
Mar 15, 5 PM $ 285.29
+0.05%
$ 940,595 $ 1.13 million
Mar 15, 4 PM $ 285.15
-0.05%
$ 940,131 $ 1.13 million
Mar 15, 3 PM $ 285.29
+0.00%
$ 940,598 $ 1.13 million
Mar 15, 2 PM $ 285.3
+0.02%
$ 940,631 $ 1.13 million
Mar 15, 1 PM $ 285.24
-0.02%
$ 940,417 $ 1.13 million
Mar 15, 12 PM $ 285.3
+0.05%
$ 940,625 $ 1.13 million
Mar 15, 11 AM $ 285.15
-0.05%
$ 940,122 $ 1.13 million
Mar 15, 10 AM $ 285.31
+0.02%
$ 940,632 $ 1.13 million
Mar 15, 9 AM $ 285.26
-0.01%
$ 940,488 $ 1.13 million
Mar 15, 8 AM $ 285.28
-0.01%
$ 940,558 $ 1.13 million
Mar 15, 7 AM $ 285.3
+0.02%
$ 940,624 $ 1.14 million
Mar 15, 6 AM $ 285.26
+0.03%
$ 940,474 $ 1.13 million
Mar 15, 5 AM $ 285.17
-0.01%
$ 940,200 $ 1.13 million
Mar 15, 4 AM $ 285.22
-0.02%
$ 940,339 $ 1.13 million
Mar 15, 3 AM $ 285.27
+0.06%
$ 940,519 $ 1.13 million
Mar 15, 2 AM $ 285.1
+0.00%
$ 939,972 $ 1.13 million
Mar 15, 1 AM $ 285.1
-0.06%
$ 939,958 $ 1.13 million
Mar 15, 12 AM $ 285.28
+0.01%
$ 940,557 $ 1.13 million
Mar 14, 11 PM $ 285.24
+0.01%
$ 940,427 $ 1.13 million
Mar 14, 10 PM $ 285.22
-0.02%
$ 940,350 $ 1.14 million
Mar 14, 9 PM $ 285.27
+0.04%
$ 940,525 $ 1.14 million
Mar 14, 8 PM $ 285.15
-0.04%
$ 940,128 $ 1.14 million
Mar 14, 7 PM $ 285.28
+0.05%
$ 940,548 $ 1.18 million
Mar 14, 6 PM $ 285.13
-0.05%
$ 940,066 $ 1.18 million
Mar 14, 5 PM $ 285.25
+0.00%
$ 940,450 $ 1.19 million
Mar 14, 4 PM $ 285.24
+0.03%
$ 940,425 $ 1.2 million
Mar 14, 3 PM $ 285.14
-0.01%
$ 940,099 $ 1.24 million
Mar 14, 2 PM $ 285.18
+0.01%
$ 940,235 $ 1.26 million
Mar 14, 1 PM $ 285.17
+0.00%
$ 940,179 $ 1.29 million
Mar 14, 12 PM $ 285.17
-0.05%
$ 940,195 $ 1.31 million
Mar 14, 11 AM $ 285.31
+0.03%
$ 940,635 $ 1.34 million
Mar 14, 10 AM $ 285.21
-0.04%
$ 940,322 $ 1.35 million
Mar 14, 9 AM $ 285.31
+0.07%
$ 940,660 $ 1.36 million
Mar 14, 8 AM $ 285.12
-0.10%
$ 940,012 $ 1.38 million
Mar 14, 7 AM $ 285.41
-0.01%
$ 940,964 $ 1.42 million
Mar 14, 6 AM $ 285.44
-0.03%
$ 941,091 $ 1.44 million
Mar 14, 5 AM $ 285.52
-0.05%
$ 941,347 $ 1.47 million
Mar 14, 4 AM $ 285.66
-0.05%
$ 941,818 $ 1.47 million
Mar 14, 3 AM $ 285.8
+0.08%
$ 942,273 $ 1.5 million
Mar 14, 2 AM $ 285.56
-0.07%
$ 941,484 $ 1.51 million
Mar 14, 1 AM $ 285.77
+0.00%
$ 942,173 $ 1.51 million
Mar 14, 12 AM $ 285.76
+0.00%
$ 942,132 $ 1.51 million
Mar 13, 11 PM $ 285.78
+0.02%
$ 942,184 $ 1.54 million
Mar 13, 10 PM $ 285.71
+0.13%
$ 941,980 $ 1.53 million
Mar 13, 9 PM $ 285.35
+0.05%
$ 940,789 $ 1.53 million
Mar 13, 8 PM $ 285.2
-0.23%
$ 940,275 $ 1.53 million
Mar 13, 7 PM $ 285.84
+0.15%
$ 942,405 $ 1.52 million
Mar 13, 6 PM $ 285.41
+0.17%
$ 940,989 $ 1.53 million
Mar 13, 5 PM $ 284.92
+0.00%
$ 939,378 $ 1.53 million