UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 408.02
-0.02%
$ 1.35 million $ 1.79 million
Jun 19, 2 AM $ 408.1
-0.05%
$ 1.35 million $ 1.84 million
Jun 19, 1 AM $ 408.31
+0.01%
$ 1.35 million $ 1.85 million
Jun 19, 12 AM $ 408.27
-0.01%
$ 1.35 million $ 1.89 million
Jun 18, 11 PM $ 408.3
-0.07%
$ 1.35 million $ 1.96 million
Jun 18, 10 PM $ 408.6
+0.03%
$ 1.35 million $ 2.01 million
Jun 18, 9 PM $ 408.47
-0.04%
$ 1.35 million $ 2.02 million
Jun 18, 8 PM $ 408.64
-0.21%
$ 1.35 million $ 2.04 million
Jun 18, 7 PM $ 409.5
-0.37%
$ 1.35 million $ 2.07 million
Jun 18, 6 PM $ 411.03
+0.12%
$ 1.36 million $ 2.08 million
Jun 18, 5 PM $ 410.55
+0.00%
$ 1.35 million $ 2.07 million
Jun 18, 4 PM $ 410.54
-0.18%
$ 1.35 million $ 2.07 million
Jun 18, 3 PM $ 411.34
-0.33%
$ 1.36 million $ 2.07 million
Jun 18, 2 PM $ 412.7
+0.20%
$ 1.36 million $ 2.04 million
Jun 18, 1 PM $ 411.87
+1.06%
$ 1.36 million $ 1.97 million
Jun 18, 12 PM $ 407.56
+0.05%
$ 1.34 million $ 1.99 million
Jun 18, 11 AM $ 407.36
+0.19%
$ 1.34 million $ 1.98 million
Jun 18, 10 AM $ 406.6
+0.00%
$ 1.34 million $ 1.94 million
Jun 18, 9 AM $ 406.6
-0.30%
$ 1.34 million $ 1.92 million
Jun 18, 8 AM $ 407.82
+0.00%
$ 1.34 million $ 1.91 million
Jun 18, 7 AM $ 407.82
+0.00%
$ 1.34 million $ 1.92 million
Jun 18, 6 AM $ 407.82
-0.01%
$ 1.34 million $ 1.92 million
Jun 18, 5 AM $ 407.84
+0.08%
$ 1.34 million $ 1.93 million
Jun 18, 4 AM $ 407.53
+0.02%
$ 1.34 million $ 1.91 million
Jun 18, 3 AM $ 407.65
-0.08%
$ 1.34 million $ 1.9 million
Jun 18, 2 AM $ 407.88
+0.00%
$ 1.34 million $ 1.85 million
Jun 18, 1 AM $ 407.87
+0.04%
$ 1.34 million $ 1.87 million
Jun 18, 12 AM $ 407.73
+0.06%
$ 1.34 million $ 1.84 million
Jun 17, 11 PM $ 407.5
-0.01%
$ 1.34 million $ 1.78 million
Jun 17, 10 PM $ 407.55
+0.03%
$ 1.34 million $ 1.72 million
Jun 17, 9 PM $ 407.43
-0.10%
$ 1.34 million $ 1.67 million
Jun 17, 8 PM $ 407.83
-0.16%
$ 1.34 million $ 1.65 million
Jun 17, 7 PM $ 408.47
-1.19%
$ 1.35 million $ 1.6 million
Jun 17, 6 PM $ 413.46
-0.51%
$ 1.36 million $ 1.57 million
Jun 17, 5 PM $ 415.59
+0.11%
$ 1.37 million $ 1.57 million
Jun 17, 4 PM $ 415.12
-0.18%
$ 1.37 million $ 1.58 million
Jun 17, 3 PM $ 415.89
+0.31%
$ 1.37 million $ 1.58 million
Jun 17, 2 PM $ 414.6
+0.08%
$ 1.37 million $ 1.62 million
Jun 17, 1 PM $ 414.26
-0.39%
$ 1.37 million $ 1.65 million
Jun 17, 12 PM $ 415.88
+0.06%
$ 1.37 million $ 1.63 million
Jun 17, 11 AM $ 415.62
-0.11%
$ 1.37 million $ 1.64 million
Jun 17, 10 AM $ 416.1
+0.31%
$ 1.37 million $ 1.65 million
Jun 17, 9 AM $ 414.79
+0.13%
$ 1.37 million $ 1.66 million
Jun 17, 8 AM $ 414.29
-0.15%
$ 1.37 million $ 1.65 million
Jun 17, 7 AM $ 414.89
+0.03%
$ 1.37 million $ 1.67 million
Jun 17, 6 AM $ 414.77
-0.04%
$ 1.37 million $ 1.66 million
Jun 17, 5 AM $ 414.93
+0.00%
$ 1.37 million $ 1.66 million
Jun 17, 4 AM $ 414.92
+0.07%
$ 1.37 million $ 1.66 million
Jun 17, 3 AM $ 414.65
-0.04%
$ 1.37 million $ 1.66 million
Jun 17, 2 AM $ 414.83
-0.02%
$ 1.37 million $ 1.67 million