UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 373.45
-0.11%
$ 1.23 million $ 1.34 million
Apr 29, 10 PM $ 373.87
-0.13%
$ 1.23 million $ 1.32 million
Apr 29, 9 PM $ 374.4
+0.04%
$ 1.23 million $ 1.31 million
Apr 29, 8 PM $ 374.22
-0.24%
$ 1.23 million $ 1.32 million
Apr 29, 7 PM $ 375.13
+0.48%
$ 1.24 million $ 1.32 million
Apr 29, 6 PM $ 373.31
+0.04%
$ 1.23 million $ 1.33 million
Apr 29, 5 PM $ 373.24
-0.15%
$ 1.23 million $ 1.33 million
Apr 29, 4 PM $ 373.72
+0.07%
$ 1.23 million $ 1.33 million
Apr 29, 3 PM $ 373.44
+0.15%
$ 1.23 million $ 1.4 million
Apr 29, 2 PM $ 373.11
+0.05%
$ 1.23 million $ 1.42 million
Apr 29, 1 PM $ 372.93
+0.83%
$ 1.23 million $ 1.51 million
Apr 29, 12 PM $ 369.76
-0.15%
$ 1.22 million $ 1.58 million
Apr 29, 11 AM $ 370.89
+0.22%
$ 1.22 million $ 1.62 million
Apr 29, 10 AM $ 370.16
-0.16%
$ 1.22 million $ 1.68 million
Apr 29, 9 AM $ 370.84
-0.14%
$ 1.22 million $ 1.68 million
Apr 29, 8 AM $ 371.37
+0.09%
$ 1.22 million $ 1.69 million
Apr 29, 7 AM $ 371.26
-0.01%
$ 1.22 million $ 1.67 million
Apr 29, 6 AM $ 371.34
-0.08%
$ 1.22 million $ 1.68 million
Apr 29, 5 AM $ 371.65
+0.12%
$ 1.23 million $ 1.68 million
Apr 29, 4 AM $ 371.29
-0.05%
$ 1.22 million $ 1.69 million
Apr 29, 3 AM $ 371.28
-0.16%
$ 1.22 million $ 1.7 million
Apr 29, 2 AM $ 371.92
+0.17%
$ 1.23 million $ 1.68 million
Apr 29, 1 AM $ 371.39
-0.01%
$ 1.22 million $ 1.66 million
Apr 29, 12 AM $ 371.39
-0.21%
$ 1.22 million $ 1.69 million
Apr 28, 11 PM $ 372.12
+0.10%
$ 1.23 million $ 1.69 million
Apr 28, 10 PM $ 371.75
+0.10%
$ 1.23 million $ 1.71 million
Apr 28, 9 PM $ 371.38
-0.10%
$ 1.22 million $ 1.7 million
Apr 28, 8 PM $ 371.75
-0.10%
$ 1.23 million $ 1.7 million
Apr 28, 7 PM $ 372.07
-0.41%
$ 1.23 million $ 1.73 million
Apr 28, 6 PM $ 374.04
+0.11%
$ 1.23 million $ 1.74 million
Apr 28, 5 PM $ 373.58
+0.09%
$ 1.23 million $ 1.74 million
Apr 28, 4 PM $ 373.43
+0.81%
$ 1.23 million $ 1.74 million
Apr 28, 3 PM $ 370.19
+0.69%
$ 1.22 million $ 1.71 million
Apr 28, 2 PM $ 367.43
+0.72%
$ 1.21 million $ 1.73 million
Apr 28, 1 PM $ 365.21
+1.05%
$ 1.2 million $ 1.59 million
Apr 28, 12 PM $ 361.42
-0.18%
$ 1.19 million $ 1.52 million
Apr 28, 11 AM $ 361.93
+0.71%
$ 1.19 million $ 1.49 million
Apr 28, 10 AM $ 359.35
+0.27%
$ 1.18 million $ 1.45 million
Apr 28, 9 AM $ 358.37
+0.17%
$ 1.18 million $ 1.45 million
Apr 28, 8 AM $ 357.75
-0.14%
$ 1.18 million $ 1.44 million
Apr 28, 7 AM $ 358.25
-0.01%
$ 1.18 million $ 1.45 million
Apr 28, 6 AM $ 358.3
+0.03%
$ 1.18 million $ 1.44 million
Apr 28, 5 AM $ 358.18
+0.04%
$ 1.18 million $ 1.42 million
Apr 28, 4 AM $ 358.04
-0.04%
$ 1.18 million $ 1.42 million
Apr 28, 3 AM $ 358.21
-0.02%
$ 1.18 million $ 1.42 million
Apr 28, 2 AM $ 358.27
+0.01%
$ 1.18 million $ 1.43 million
Apr 28, 1 AM $ 358.26
+0.00%
$ 1.18 million $ 1.43 million
Apr 28, 12 AM $ 358.28
-0.01%
$ 1.18 million $ 1.41 million
Apr 27, 11 PM $ 358.35
-0.07%
$ 1.18 million $ 1.42 million
Apr 27, 10 PM $ 358.6
+0.00%
$ 1.18 million $ 1.39 million