Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 AM $413.97
+0.03%
$1.36 million $661,597
Aug 13, 4 AM $413.8
-0.01%
$1.36 million $665,091
Aug 13, 3 AM $413.79
-0.06%
$1.36 million $662,271
Aug 13, 2 AM $414.05
+0.04%
$1.37 million $664,144
Aug 13, 1 AM $413.89
-0.08%
$1.36 million $672,273
Aug 13, 12 AM $414.24
+0.13%
$1.37 million $681,919
Aug 12, 11 PM $413.72
+0.03%
$1.36 million $678,079
Aug 12, 10 PM $413.59
-0.05%
$1.36 million $678,472
Aug 12, 9 PM $413.81
+0.05%
$1.36 million $690,827
Aug 12, 8 PM $413.61
-0.06%
$1.36 million $692,417
Aug 12, 7 PM $413.84
+0.23%
$1.36 million $692,578
Aug 12, 6 PM $412.91
+0.17%
$1.36 million $688,375
Aug 12, 5 PM $412.22
-0.16%
$1.36 million $682,322
Aug 12, 4 PM $412.87
-0.07%
$1.36 million $661,486
Aug 12, 3 PM $413.16
+0.27%
$1.36 million $661,316
Aug 12, 2 PM $412.03
-0.13%
$1.36 million $659,775
Aug 12, 1 PM $412.55
+0.46%
$1.36 million $667,995
Aug 12, 12 PM $410.68
-0.02%
$1.35 million $670,333
Aug 12, 11 AM $410.75
-0.01%
$1.35 million $671,001
Aug 12, 10 AM $410.81
+0.00%
$1.35 million $687,370
Aug 12, 9 AM $410.81
+0.00%
$1.35 million $686,866
Aug 12, 8 AM $410.83
-0.20%
$1.35 million $689,639
Aug 12, 7 AM $411.65
-0.01%
$1.36 million $688,716
Aug 12, 6 AM $411.69
+0.01%
$1.36 million $701,441
Aug 12, 5 AM $411.64
-0.01%
$1.36 million $698,292
Aug 12, 4 AM $411.68
-0.04%
$1.36 million $696,625
Aug 12, 3 AM $411.72
+0.05%
$1.36 million $695,195
Aug 12, 2 AM $411.5
+0.02%
$1.36 million $695,395
Aug 12, 1 AM $411.41
-0.11%
$1.36 million $688,289
Aug 12, 12 AM $411.87
+0.10%
$1.36 million $682,725
Aug 11, 11 PM $411.46
+0.00%
$1.36 million $678,572
Aug 11, 10 PM $411.48
-0.05%
$1.36 million $701,961
Aug 11, 9 PM $411.7
-0.08%
$1.36 million $706,906
Aug 11, 8 PM $412.02
+0.06%
$1.36 million $710,767
Aug 11, 7 PM $411.73
-0.09%
$1.36 million $714,090
Aug 11, 6 PM $412.1
-0.01%
$1.36 million $706,319
Aug 11, 5 PM $412.15
-0.04%
$1.36 million $722,507
Aug 11, 4 PM $412.33
-0.04%
$1.36 million $735,184
Aug 11, 3 PM $412.55
+0.15%
$1.36 million $745,692
Aug 11, 2 PM $411.92
-1.09%
$1.36 million $736,997
Aug 11, 1 PM $416.39
-0.39%
$1.37 million $732,157
Aug 11, 12 PM $418.02
-0.06%
$1.38 million $730,184
Aug 11, 11 AM $418.23
+0.00%
$1.38 million $724,502
Aug 11, 10 AM $418.25
+0.07%
$1.38 million $708,434
Aug 11, 9 AM $417.97
-0.05%
$1.38 million $710,849
Aug 11, 8 AM $418.17
+0.09%
$1.38 million $711,269
Aug 11, 7 AM $417.83
-0.01%
$1.38 million $717,641
Aug 11, 6 AM $417.92
-0.05%
$1.38 million $704,887
Aug 11, 5 AM $418.11
+0.18%
$1.38 million $696,779
Aug 11, 4 AM $417.35
-0.13%
$1.38 million $691,661