Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 AM $371.84
+0.01%
$1.23 million $724,876
Oct 3, 3 AM $371.79
+0.15%
$1.23 million $726,618
Oct 3, 2 AM $371.25
+0.02%
$1.22 million $723,945
Oct 3, 1 AM $371.26
-1.48%
$1.22 million $742,880
Oct 3, 12 AM $377.32
-0.85%
$1.24 million $743,085
Oct 2, 11 PM $380.56
-0.06%
$1.25 million $744,294
Oct 2, 10 PM $380.79
-0.09%
$1.26 million $756,831
Oct 2, 9 PM $381.13
+0.15%
$1.26 million $752,925
Oct 2, 8 PM $380.55
-0.09%
$1.25 million $741,370
Oct 2, 7 PM $380.89
+0.77%
$1.26 million $775,986
Oct 2, 6 PM $377.98
-0.02%
$1.25 million $754,085
Oct 2, 5 PM $378.07
+0.30%
$1.25 million $734,022
Oct 2, 4 PM $376.93
+0.14%
$1.24 million $744,218
Oct 2, 3 PM $376.45
+0.28%
$1.24 million $758,413
Oct 2, 2 PM $375.41
+0.43%
$1.24 million $758,086
Oct 2, 1 PM $373.79
-0.43%
$1.23 million $743,457
Oct 2, 12 PM $375.41
+0.35%
$1.24 million $697,587
Oct 2, 11 AM $374.11
-0.37%
$1.23 million $708,894
Oct 2, 10 AM $375.49
+0.02%
$1.24 million $704,467
Oct 2, 9 AM $375.41
+0.18%
$1.24 million $705,090
Oct 2, 8 AM $374.72
-0.02%
$1.24 million $699,361
Oct 2, 7 AM $374.78
-0.04%
$1.24 million $714,798
Oct 2, 6 AM $374.94
+0.11%
$1.24 million $713,238
Oct 2, 5 AM $374.54
-0.09%
$1.23 million $721,397
Oct 2, 4 AM $374.87
+0.14%
$1.24 million $714,566
Oct 2, 3 AM $374.33
+0.11%
$1.23 million $720,273
Oct 2, 2 AM $373.93
-0.10%
$1.23 million $721,364
Oct 2, 1 AM $374.09
+0.03%
$1.23 million $706,551
Oct 2, 12 AM $373.98
+0.13%
$1.23 million $708,139
Oct 1, 11 PM $373.49
-0.19%
$1.23 million $713,690
Oct 1, 10 PM $374.21
-0.03%
$1.23 million $710,273
Oct 1, 9 PM $374.32
-0.07%
$1.23 million $702,058
Oct 1, 8 PM $374.59
+0.25%
$1.23 million $703,888
Oct 1, 7 PM $373.66
+0.53%
$1.23 million $675,705
Oct 1, 6 PM $371.69
-0.30%
$1.23 million $669,496
Oct 1, 5 PM $372.83
+0.22%
$1.23 million $686,533
Oct 1, 4 PM $372.18
+0.17%
$1.23 million $681,946
Oct 1, 3 PM $371.57
-0.27%
$1.23 million $695,044
Oct 1, 2 PM $372.58
-0.70%
$1.23 million $704,272
Oct 1, 1 PM $375.84
+0.11%
$1.24 million $722,519
Oct 1, 12 PM $375.43
+0.20%
$1.24 million $760,641
Oct 1, 11 AM $374.68
+0.08%
$1.24 million $747,575
Oct 1, 10 AM $374.37
+0.03%
$1.23 million $766,408
Oct 1, 9 AM $374.27
+0.33%
$1.23 million $767,731
Oct 1, 8 AM $373.04
-1.39%
$1.23 million $766,699
Oct 1, 7 AM $377.76
+0.52%
$1.25 million $762,718
Oct 1, 6 AM $375.79
-0.14%
$1.24 million $764,696
Oct 1, 5 AM $376.89
-0.10%
$1.24 million $752,129
Oct 1, 4 AM $376.48
-0.07%
$1.24 million $756,286
Oct 1, 3 AM $376.73
+0.27%
$1.24 million $750,705