UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 414.83
-0.02%
$ 1.37 million $ 1.67 million
Jun 17, 1 AM $ 414.63
-0.13%
$ 1.37 million $ 1.64 million
Jun 17, 12 AM $ 415.17
-0.02%
$ 1.37 million $ 1.63 million
Jun 16, 11 PM $ 415.27
-0.09%
$ 1.37 million $ 1.63 million
Jun 16, 10 PM $ 415.65
+0.09%
$ 1.37 million $ 1.65 million
Jun 16, 9 PM $ 415.28
+0.00%
$ 1.37 million $ 1.71 million
Jun 16, 8 PM $ 415.31
-0.21%
$ 1.37 million $ 1.74 million
Jun 16, 7 PM $ 416.17
-0.11%
$ 1.37 million $ 1.78 million
Jun 16, 6 PM $ 416.7
-0.38%
$ 1.37 million $ 1.84 million
Jun 16, 5 PM $ 418.25
-0.02%
$ 1.38 million $ 1.87 million
Jun 16, 4 PM $ 418.34
+0.17%
$ 1.38 million $ 1.89 million
Jun 16, 3 PM $ 417.58
+0.37%
$ 1.38 million $ 1.94 million
Jun 16, 2 PM $ 416
+0.08%
$ 1.37 million $ 1.92 million
Jun 16, 1 PM $ 415.72
-0.68%
$ 1.37 million $ 1.91 million
Jun 16, 12 PM $ 418.55
+0.13%
$ 1.38 million $ 1.89 million
Jun 16, 11 AM $ 417.99
-0.09%
$ 1.38 million $ 1.88 million
Jun 16, 10 AM $ 418.38
+0.10%
$ 1.38 million $ 1.89 million
Jun 16, 9 AM $ 417.96
-0.01%
$ 1.38 million $ 1.91 million
Jun 16, 8 AM $ 418
-0.07%
$ 1.38 million $ 1.93 million
Jun 16, 7 AM $ 418.28
-0.05%
$ 1.38 million $ 1.91 million
Jun 16, 6 AM $ 418.51
+0.01%
$ 1.38 million $ 1.91 million
Jun 16, 5 AM $ 418.48
+0.09%
$ 1.38 million $ 1.9 million
Jun 16, 4 AM $ 418.11
-0.02%
$ 1.38 million $ 1.89 million
Jun 16, 3 AM $ 418.22
-0.04%
$ 1.38 million $ 1.89 million
Jun 16, 2 AM $ 418.37
-0.04%
$ 1.38 million $ 1.89 million
Jun 16, 1 AM $ 418.53
+0.10%
$ 1.38 million $ 1.88 million
Jun 16, 12 AM $ 418.09
-0.17%
$ 1.38 million $ 1.88 million
Jun 15, 11 PM $ 418.79
-0.02%
$ 1.38 million $ 1.89 million
Jun 15, 10 PM $ 418.93
-0.03%
$ 1.38 million $ 1.86 million
Jun 15, 9 PM $ 419.05
+0.07%
$ 1.38 million $ 1.79 million
Jun 15, 8 PM $ 418.77
-0.08%
$ 1.38 million $ 1.76 million
Jun 15, 7 PM $ 419.17
-0.27%
$ 1.38 million $ 1.71 million
Jun 15, 6 PM $ 420.32
+0.06%
$ 1.39 million $ 1.65 million
Jun 15, 5 PM $ 420.09
-0.20%
$ 1.38 million $ 1.6 million
Jun 15, 4 PM $ 420.92
+0.47%
$ 1.39 million $ 1.58 million
Jun 15, 3 PM $ 418.97
+0.41%
$ 1.38 million $ 1.52 million
Jun 15, 2 PM $ 417.25
+1.33%
$ 1.38 million $ 1.49 million
Jun 15, 1 PM $ 411.75
-0.12%
$ 1.36 million $ 1.47 million
Jun 15, 12 PM $ 412.23
+0.19%
$ 1.36 million $ 1.45 million
Jun 15, 11 AM $ 411.45
+0.01%
$ 1.36 million $ 1.44 million
Jun 15, 10 AM $ 411.4
+0.05%
$ 1.36 million $ 1.43 million
Jun 15, 9 AM $ 411.19
-0.21%
$ 1.36 million $ 1.4 million
Jun 15, 8 AM $ 412.05
-0.20%
$ 1.36 million $ 1.39 million
Jun 15, 7 AM $ 412.89
+0.04%
$ 1.36 million $ 1.39 million
Jun 15, 6 AM $ 412.71
-0.03%
$ 1.36 million $ 1.39 million
Jun 15, 5 AM $ 412.83
+0.05%
$ 1.36 million $ 1.38 million
Jun 15, 4 AM $ 412.61
+0.02%
$ 1.36 million $ 1.38 million
Jun 15, 3 AM $ 412.52
+0.09%
$ 1.36 million $ 1.37 million
Jun 15, 2 AM $ 412.14
-0.22%
$ 1.36 million $ 1.37 million
Jun 15, 1 AM $ 413.04
-0.12%
$ 1.36 million $ 1.37 million