UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 21
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 359.05
+0.00%
$ 1.18 million $ 1.58 million
2:29 PM $ 359.05
-0.11%
$ 1.18 million $ 1.58 million
2:28 PM $ 359.46
-0.07%
$ 1.18 million $ 1.57 million
2:27 PM $ 359.71
+0.00%
$ 1.18 million $ 1.57 million
2:26 PM $ 359.7
+0.00%
$ 1.18 million $ 1.57 million
2:25 PM $ 359.7
+0.00%
$ 1.18 million $ 1.57 million
2:24 PM $ 359.72
-0.16%
$ 1.19 million $ 1.58 million
2:23 PM $ 360.28
+0.00%
$ 1.19 million $ 1.58 million
2:22 PM $ 360.29
+0.00%
$ 1.19 million $ 1.58 million
2:21 PM $ 360.29
+0.00%
$ 1.19 million $ 1.59 million
2:20 PM $ 360.29
+0.01%
$ 1.19 million $ 1.59 million
2:19 PM $ 360.27
-0.10%
$ 1.19 million $ 1.59 million
2:18 PM $ 360.42
+0.00%
$ 1.19 million $ 1.6 million
2:17 PM $ 360.42
+0.00%
$ 1.19 million $ 1.6 million
2:16 PM $ 360.42
+0.04%
$ 1.19 million $ 1.6 million
2:15 PM $ 360.29
+0.00%
$ 1.19 million $ 1.6 million
2:14 PM $ 360.29
+0.20%
$ 1.19 million $ 1.6 million
2:13 PM $ 359.56
+0.00%
$ 1.19 million $ 1.62 million
2:12 PM $ 359.57
+0.00%
$ 1.19 million $ 1.63 million
2:11 PM $ 359.57
-0.01%
$ 1.19 million $ 1.63 million
2:10 PM $ 359.61
+0.00%
$ 1.19 million $ 1.63 million
2:09 PM $ 359.59
+0.04%
$ 1.19 million $ 1.63 million
2:08 PM $ 359.3
+0.00%
$ 1.19 million $ 1.63 million
2:07 PM $ 359.29
+0.00%
$ 1.19 million $ 1.63 million
2:06 PM $ 359.29
-0.01%
$ 1.19 million $ 1.63 million
2:05 PM $ 359.33
-0.01%
$ 1.19 million $ 1.62 million
2:04 PM $ 359.35
+0.07%
$ 1.18 million $ 1.63 million
2:03 PM $ 359.11
+0.00%
$ 1.18 million $ 1.63 million
2:02 PM $ 359.11
+0.00%
$ 1.18 million $ 1.63 million
2:01 PM $ 359.11
+0.00%
$ 1.18 million $ 1.63 million
2:00 PM $ 359.11
+0.00%
$ 1.18 million $ 1.63 million
1:59 PM $ 359.08
+0.23%
$ 1.18 million $ 1.63 million
1:58 PM $ 358.24
+0.00%
$ 1.18 million $ 1.64 million
1:57 PM $ 358.25
+0.00%
$ 1.18 million $ 1.64 million
1:56 PM $ 358.25
+0.00%
$ 1.18 million $ 1.64 million
1:55 PM $ 358.25
+0.00%
$ 1.18 million $ 1.64 million
1:54 PM $ 358.25
-0.03%
$ 1.18 million $ 1.64 million
1:53 PM $ 358.38
+0.00%
$ 1.18 million $ 1.66 million
1:52 PM $ 358.38
+0.00%
$ 1.18 million $ 1.66 million
1:51 PM $ 358.38
+0.00%
$ 1.18 million $ 1.66 million
1:50 PM $ 358.39
+0.00%
$ 1.18 million $ 1.67 million
1:49 PM $ 358.37
+0.10%
$ 1.18 million $ 1.67 million
1:48 PM $ 358.03
+0.00%
$ 1.18 million $ 1.67 million
1:47 PM $ 358.03
+0.00%
$ 1.18 million $ 1.67 million
1:46 PM $ 358.04
+0.00%
$ 1.18 million $ 1.67 million
1:45 PM $ 358.04
-0.01%
$ 1.18 million $ 1.67 million
1:44 PM $ 358.06
-0.24%
$ 1.18 million $ 1.68 million
1:43 PM $ 358.95
+0.00%
$ 1.18 million $ 1.68 million
1:42 PM $ 358.95
+0.00%
$ 1.18 million $ 1.68 million
1:41 PM $ 358.94
+0.00%
$ 1.18 million $ 1.68 million