Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 AM $376.73
+0.27%
$1.24 million $750,705
Oct 1, 2 AM $375.72
-0.16%
$1.24 million $747,805
Oct 1, 1 AM $376.33
-0.03%
$1.24 million $752,694
Oct 1, 12 AM $376.42
+0.02%
$1.24 million $760,524
Sep 30, 11 PM $376.34
+0.02%
$1.24 million $755,792
Sep 30, 10 PM $376.25
-0.13%
$1.24 million $750,689
Sep 30, 9 PM $376.74
+0.32%
$1.24 million $773,436
Sep 30, 8 PM $375.55
-0.29%
$1.24 million $788,439
Sep 30, 7 PM $376.8
+0.05%
$1.24 million $805,089
Sep 30, 6 PM $376.62
-0.36%
$1.24 million $833,234
Sep 30, 5 PM $377.97
-0.65%
$1.25 million $837,907
Sep 30, 4 PM $380.45
+0.17%
$1.25 million $838,982
Sep 30, 3 PM $379.8
+0.37%
$1.25 million $821,813
Sep 30, 2 PM $378.41
+0.61%
$1.25 million $831,670
Sep 30, 1 PM $375.92
-2.25%
$1.24 million $816,443
Sep 30, 12 PM $384.58
+0.37%
$1.27 million $824,446
Sep 30, 11 AM $383.15
-0.03%
$1.26 million $827,950
Sep 30, 10 AM $383.84
-0.03%
$1.27 million $809,108
Sep 30, 9 AM $384.29
-0.14%
$1.27 million $837,395
Sep 30, 8 AM $384.57
+0.92%
$1.27 million $835,364
Sep 30, 7 AM $381.71
-0.55%
$1.26 million $825,276
Sep 30, 6 AM $383.82
-0.04%
$1.27 million $829,080
Sep 30, 5 AM $383.99
+0.07%
$1.27 million $829,557
Sep 30, 4 AM $383.71
-0.03%
$1.27 million $828,428
Sep 30, 3 AM $383.81
+0.05%
$1.27 million $823,798
Sep 30, 2 AM $383.61
+0.01%
$1.26 million $822,078
Sep 30, 1 AM $383.58
+0.13%
$1.26 million $817,215
Sep 30, 12 AM $383.25
+0.08%
$1.26 million $828,018
Sep 29, 11 PM $382.95
-0.11%
$1.26 million $839,393
Sep 29, 10 PM $383.37
+0.01%
$1.26 million $836,732
Sep 29, 9 PM $383.34
+0.21%
$1.26 million $813,557
Sep 29, 8 PM $382.54
-0.03%
$1.26 million $799,487
Sep 29, 7 PM $382.7
+0.49%
$1.26 million $784,954
Sep 29, 6 PM $380.82
-0.58%
$1.26 million $754,924
Sep 29, 5 PM $383.06
+0.36%
$1.26 million $754,459
Sep 29, 4 PM $381.7
-0.02%
$1.26 million $748,909
Sep 29, 3 PM $381.66
+0.32%
$1.26 million $742,033
Sep 29, 2 PM $380.43
-0.69%
$1.25 million $723,073
Sep 29, 1 PM $383.05
-0.86%
$1.26 million $726,950
Sep 29, 12 PM $386.37
+0.10%
$1.27 million $693,872
Sep 29, 11 AM $385.84
+0.01%
$1.27 million $692,447
Sep 29, 10 AM $385.27
-0.18%
$1.27 million $698,267
Sep 29, 9 AM $385.95
+0.16%
$1.27 million $673,274
Sep 29, 8 AM $385.33
-1.05%
$1.27 million $673,129
Sep 29, 7 AM $389.4
+0.57%
$1.28 million $697,082
Sep 29, 6 AM $387.21
-0.06%
$1.28 million $699,615
Sep 29, 5 AM $387.49
-0.09%
$1.28 million $703,309
Sep 29, 4 AM $387.82
+0.30%
$1.28 million $702,121
Sep 29, 3 AM $386.64
+0.06%
$1.27 million $701,930
Sep 29, 2 AM $386.42
+0.28%
$1.27 million $711,848