UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 413.04
-0.12%
$ 1.36 million $ 1.37 million
Jun 15, 12 AM $ 413.52
+0.04%
$ 1.36 million $ 1.36 million
Jun 14, 11 PM $ 413.47
+0.02%
$ 1.36 million $ 1.36 million
Jun 14, 10 PM $ 413.4
-0.10%
$ 1.36 million $ 1.35 million
Jun 14, 9 PM $ 413.81
+0.08%
$ 1.36 million $ 1.35 million
Jun 14, 8 PM $ 413.46
-0.04%
$ 1.36 million $ 1.34 million
Jun 14, 7 PM $ 413.64
-0.03%
$ 1.36 million $ 1.35 million
Jun 14, 6 PM $ 413.77
+0.11%
$ 1.36 million $ 1.35 million
Jun 14, 5 PM $ 413.32
-0.12%
$ 1.36 million $ 1.35 million
Jun 14, 4 PM $ 413.8
+0.11%
$ 1.36 million $ 1.35 million
Jun 14, 3 PM $ 413.33
-0.03%
$ 1.36 million $ 1.35 million
Jun 14, 2 PM $ 413.43
+0.03%
$ 1.36 million $ 1.35 million
Jun 14, 1 PM $ 413.31
-0.02%
$ 1.36 million $ 1.35 million
Jun 14, 12 PM $ 413.39
-0.09%
$ 1.36 million $ 1.35 million
Jun 14, 11 AM $ 413.76
+0.06%
$ 1.36 million $ 1.35 million
Jun 14, 10 AM $ 413.49
-0.09%
$ 1.36 million $ 1.35 million
Jun 14, 9 AM $ 413.85
+0.11%
$ 1.36 million $ 1.36 million
Jun 14, 8 AM $ 413.38
-0.08%
$ 1.36 million $ 1.35 million
Jun 14, 7 AM $ 413.7
+0.02%
$ 1.36 million $ 1.35 million
Jun 14, 6 AM $ 413.6
-0.01%
$ 1.36 million $ 1.36 million
Jun 14, 5 AM $ 413.64
+0.08%
$ 1.36 million $ 1.35 million
Jun 14, 4 AM $ 413.3
-0.11%
$ 1.36 million $ 1.35 million
Jun 14, 3 AM $ 413.76
-0.02%
$ 1.36 million $ 1.36 million
Jun 14, 2 AM $ 413.86
+0.06%
$ 1.36 million $ 1.35 million
Jun 14, 1 AM $ 413.6
+0.01%
$ 1.36 million $ 1.35 million
Jun 14, 12 AM $ 413.55
+0.01%
$ 1.36 million $ 1.35 million
Jun 13, 11 PM $ 413.53
+0.03%
$ 1.36 million $ 1.35 million
Jun 13, 10 PM $ 413.4
-0.06%
$ 1.36 million $ 1.36 million
Jun 13, 9 PM $ 413.44
-0.05%
$ 1.36 million $ 1.36 million
Jun 13, 8 PM $ 413.87
+0.11%
$ 1.36 million $ 1.37 million
Jun 13, 7 PM $ 413.42
-0.02%
$ 1.36 million $ 1.39 million
Jun 13, 6 PM $ 413.52
-0.08%
$ 1.36 million $ 1.43 million
Jun 13, 5 PM $ 413.85
+0.00%
$ 1.36 million $ 1.43 million
Jun 13, 4 PM $ 413.83
+0.08%
$ 1.36 million $ 1.43 million
Jun 13, 3 PM $ 413.48
-0.01%
$ 1.36 million $ 1.44 million
Jun 13, 2 PM $ 413.54
-0.01%
$ 1.36 million $ 1.43 million
Jun 13, 1 PM $ 413.58
-0.07%
$ 1.36 million $ 1.44 million
Jun 13, 12 PM $ 413.85
+0.07%
$ 1.36 million $ 1.46 million
Jun 13, 11 AM $ 413.58
+0.03%
$ 1.36 million $ 1.46 million
Jun 13, 10 AM $ 413.47
-0.01%
$ 1.36 million $ 1.49 million
Jun 13, 9 AM $ 413.53
-0.01%
$ 1.36 million $ 1.5 million
Jun 13, 8 AM $ 413.57
-0.06%
$ 1.36 million $ 1.52 million
Jun 13, 7 AM $ 413.83
+0.02%
$ 1.36 million $ 1.53 million
Jun 13, 6 AM $ 413.75
-0.01%
$ 1.36 million $ 1.53 million
Jun 13, 5 AM $ 413.8
-0.01%
$ 1.36 million $ 1.55 million
Jun 13, 4 AM $ 413.86
+0.07%
$ 1.36 million $ 1.55 million
Jun 13, 3 AM $ 413.55
-0.03%
$ 1.36 million $ 1.57 million
Jun 13, 2 AM $ 413.65
-0.04%
$ 1.36 million $ 1.57 million
Jun 13, 1 AM $ 413.81
+0.02%
$ 1.36 million $ 1.58 million
Jun 13, 12 AM $ 413.73
-0.12%
$ 1.36 million $ 1.59 million