UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 287.33
-0.20%
$ 947,316 $ 1.59 million
Mar 11, 4 PM $ 287.92
+0.18%
$ 949,250 $ 1.62 million
Mar 11, 3 PM $ 287.41
-0.14%
$ 947,566 $ 1.62 million
Mar 11, 2 PM $ 287.8
+0.68%
$ 948,856 $ 1.73 million
Mar 11, 1 PM $ 285.86
-0.11%
$ 942,462 $ 1.75 million
Mar 11, 12 PM $ 286.18
+0.00%
$ 943,500 $ 1.76 million
Mar 11, 11 AM $ 286.19
-0.09%
$ 943,543 $ 1.73 million
Mar 11, 10 AM $ 286.43
+0.06%
$ 944,350 $ 1.73 million
Mar 11, 9 AM $ 286.25
-0.20%
$ 943,756 $ 1.74 million
Mar 11, 8 AM $ 286.82
+0.22%
$ 945,635 $ 1.73 million
Mar 11, 7 AM $ 286.21
-0.37%
$ 943,603 $ 1.71 million
Mar 11, 6 AM $ 287.27
-0.14%
$ 947,122 $ 1.71 million
Mar 11, 5 AM $ 287.67
-0.05%
$ 948,438 $ 1.72 million
Mar 11, 4 AM $ 287.82
+0.03%
$ 948,917 $ 1.73 million
Mar 11, 3 AM $ 287.71
+0.18%
$ 948,572 $ 1.68 million
Mar 11, 2 AM $ 287.2
-0.15%
$ 946,866 $ 1.68 million
Mar 11, 1 AM $ 287.61
-0.08%
$ 948,243 $ 1.67 million
Mar 11, 12 AM $ 287.85
+0.51%
$ 949,035 $ 1.68 million
Mar 10, 11 PM $ 286.39
-0.01%
$ 944,197 $ 1.68 million
Mar 10, 10 PM $ 286.42
-0.09%
$ 944,311 $ 1.69 million
Mar 10, 9 PM $ 286.68
-0.04%
$ 945,170 $ 1.68 million
Mar 10, 8 PM $ 286.81
+0.07%
$ 945,594 $ 1.66 million
Mar 10, 7 PM $ 286.62
-0.15%
$ 944,964 $ 1.65 million
Mar 10, 6 PM $ 287.06
-0.30%
$ 946,406 $ 1.66 million
Mar 10, 5 PM $ 287.93
+0.01%
$ 949,295 $ 1.65 million
Mar 10, 4 PM $ 287.91
-0.32%
$ 949,215 $ 1.64 million
Mar 10, 3 PM $ 288.83
+0.57%
$ 952,253 $ 1.63 million
Mar 10, 2 PM $ 287.18
+0.96%
$ 946,826 $ 1.6 million
Mar 10, 1 PM $ 284.45
-1.61%
$ 937,820 $ 1.58 million
Mar 10, 12 PM $ 289.11
+0.20%
$ 953,166 $ 1.54 million
Mar 10, 11 AM $ 288.53
-0.14%
$ 951,256 $ 1.54 million
Mar 10, 10 AM $ 288.93
-0.12%
$ 952,595 $ 1.54 million
Mar 10, 9 AM $ 289.3
+0.00%
$ 953,787 $ 1.53 million
Mar 10, 8 AM $ 289.29
+0.18%
$ 953,770 $ 1.53 million
Mar 10, 7 AM $ 288.76
+0.22%
$ 952,029 $ 1.51 million
Mar 10, 6 AM $ 288.12
+0.02%
$ 949,909 $ 1.52 million
Mar 10, 5 AM $ 288.06
+0.17%
$ 949,717 $ 1.54 million
Mar 10, 4 AM $ 287.58
+0.02%
$ 948,133 $ 1.54 million
Mar 10, 3 AM $ 287.52
-0.06%
$ 947,940 $ 1.58 million
Mar 10, 2 AM $ 287.69
-0.20%
$ 948,483 $ 1.55 million
Mar 10, 1 AM $ 288.25
+0.05%
$ 950,353 $ 1.55 million
Mar 10, 12 AM $ 288.11
+0.07%
$ 949,887 $ 1.54 million
Mar 9, 11 PM $ 287.93
-0.08%
$ 949,270 $ 1.59 million
Mar 9, 10 PM $ 288.17
-0.20%
$ 950,073 $ 1.58 million
Mar 9, 9 PM $ 288.73
+0.31%
$ 951,937 $ 1.58 million
Mar 9, 8 PM $ 287.83
-0.39%
$ 948,949 $ 1.56 million
Mar 9, 7 PM $ 288.62
+1.29%
$ 951,551 $ 1.55 million
Mar 9, 6 PM $ 284.93
-0.19%
$ 939,401 $ 1.51 million
Mar 9, 5 PM $ 285.46
-0.54%
$ 941,147 $ 1.5 million
Mar 9, 4 PM $ 287.01
+0.14%
$ 946,257 $ 1.48 million