Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 AM $417.35
-0.13%
$1.38 million $691,661
Aug 11, 3 AM $417.89
+0.08%
$1.38 million $700,496
Aug 11, 2 AM $417.25
-0.09%
$1.38 million $697,629
Aug 11, 1 AM $417.62
+0.09%
$1.38 million $700,067
Aug 11, 12 AM $417.26
-0.07%
$1.38 million $692,195
Aug 10, 11 PM $417.53
-0.04%
$1.38 million $699,128
Aug 10, 10 PM $417.72
+0.12%
$1.38 million $670,680
Aug 10, 9 PM $417.2
-0.03%
$1.38 million $648,626
Aug 10, 8 PM $417.33
+0.01%
$1.38 million $628,825
Aug 10, 7 PM $417.28
-0.18%
$1.38 million $613,112
Aug 10, 6 PM $418.02
-0.11%
$1.38 million $606,178
Aug 10, 5 PM $418.46
-0.04%
$1.38 million $586,803
Aug 10, 4 PM $418.65
+0.00%
$1.38 million $572,454
Aug 10, 3 PM $418.65
+0.05%
$1.38 million $561,702
Aug 10, 2 PM $418.44
-0.18%
$1.38 million $555,763
Aug 10, 1 PM $419.19
+1.35%
$1.38 million $551,728
Aug 10, 12 PM $413.61
-0.14%
$1.36 million $546,951
Aug 10, 11 AM $414.13
+0.09%
$1.37 million $537,794
Aug 10, 10 AM $413.75
+0.06%
$1.36 million $531,777
Aug 10, 9 AM $413.5
-0.07%
$1.36 million $512,001
Aug 10, 8 AM $413.8
-0.03%
$1.36 million $500,113
Aug 10, 7 AM $413.9
-0.06%
$1.36 million $485,778
Aug 10, 6 AM $414.13
-0.05%
$1.37 million $486,169
Aug 10, 5 AM $414.36
-0.25%
$1.37 million $488,236
Aug 10, 4 AM $415.38
+0.00%
$1.37 million $498,787
Aug 10, 3 AM $415.38
+0.06%
$1.37 million $492,946
Aug 10, 2 AM $414.97
+0.06%
$1.37 million $494,567
Aug 10, 1 AM $414.74
-0.17%
$1.37 million $497,876
Aug 10, 12 AM $415.47
+0.21%
$1.37 million $510,080
Aug 9, 11 PM $414.59
-0.23%
$1.37 million $506,243
Aug 9, 10 PM $415.56
+0.17%
$1.37 million $508,731
Aug 9, 9 PM $414.85
+0.06%
$1.37 million $509,190
Aug 9, 8 PM $414.61
-0.03%
$1.37 million $518,990
Aug 9, 7 PM $414.73
+0.03%
$1.37 million $521,868
Aug 9, 6 PM $414.6
-0.15%
$1.37 million $519,386
Aug 9, 5 PM $415.24
-0.15%
$1.37 million $520,742
Aug 9, 4 PM $415.85
-0.01%
$1.37 million $524,468
Aug 9, 3 PM $415.91
+0.24%
$1.37 million $519,651
Aug 9, 2 PM $414.9
-0.23%
$1.37 million $520,923
Aug 9, 1 PM $415.87
+0.23%
$1.37 million $525,963
Aug 9, 12 PM $414.91
+0.00%
$1.37 million $526,750
Aug 9, 11 AM $414.92
-0.23%
$1.37 million $523,293
Aug 9, 10 AM $415.85
+0.17%
$1.37 million $525,787
Aug 9, 9 AM $415.15
-0.18%
$1.37 million $528,231
Aug 9, 8 AM $415.88
+0.24%
$1.37 million $523,929
Aug 9, 7 AM $414.88
-0.01%
$1.37 million $525,402
Aug 9, 6 AM $414.9
-0.18%
$1.37 million $523,771
Aug 9, 5 AM $415.66
+0.10%
$1.37 million $525,089
Aug 9, 4 AM $415.24
+0.09%
$1.37 million $516,626
Aug 9, 3 AM $414.86
-0.24%
$1.37 million $517,255