UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 22
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 359.52
+0.03%
$ 1.19 million $ 1.55 million
3:18 PM $ 359.4
+0.00%
$ 1.19 million $ 1.56 million
3:17 PM $ 359.39
+0.00%
$ 1.19 million $ 1.56 million
3:16 PM $ 359.39
+0.00%
$ 1.19 million $ 1.56 million
3:15 PM $ 359.4
+0.00%
$ 1.19 million $ 1.56 million
3:14 PM $ 359.39
+0.04%
$ 1.18 million $ 1.56 million
3:13 PM $ 359.25
+0.00%
$ 1.18 million $ 1.56 million
3:12 PM $ 359.25
+0.00%
$ 1.18 million $ 1.56 million
3:11 PM $ 359.25
-0.02%
$ 1.18 million $ 1.56 million
3:10 PM $ 359.31
+0.00%
$ 1.18 million $ 1.56 million
3:09 PM $ 359.32
-0.12%
$ 1.18 million $ 1.56 million
3:08 PM $ 359.75
+0.00%
$ 1.18 million $ 1.56 million
3:07 PM $ 359.75
+0.00%
$ 1.18 million $ 1.56 million
3:06 PM $ 359.75
+0.00%
$ 1.18 million $ 1.56 million
3:05 PM $ 359.75
+0.00%
$ 1.18 million $ 1.56 million
3:04 PM $ 359.75
-0.11%
$ 1.19 million $ 1.56 million
3:03 PM $ 360.21
+0.00%
$ 1.19 million $ 1.56 million
3:02 PM $ 360.21
-0.02%
$ 1.19 million $ 1.56 million
3:01 PM $ 360.28
+0.00%
$ 1.19 million $ 1.56 million
3:00 PM $ 360.28
+0.00%
$ 1.19 million $ 1.56 million
2:59 PM $ 360.27
+0.10%
$ 1.19 million $ 1.56 million
2:58 PM $ 359.92
+0.00%
$ 1.19 million $ 1.56 million
2:57 PM $ 359.92
+0.00%
$ 1.19 million $ 1.56 million
2:56 PM $ 359.93
+0.00%
$ 1.19 million $ 1.56 million
2:55 PM $ 359.93
+0.00%
$ 1.19 million $ 1.56 million
2:54 PM $ 359.92
+0.05%
$ 1.19 million $ 1.56 million
2:53 PM $ 359.74
+0.04%
$ 1.19 million $ 1.53 million
2:52 PM $ 359.58
+0.00%
$ 1.19 million $ 1.53 million
2:51 PM $ 359.58
+0.00%
$ 1.19 million $ 1.53 million
2:50 PM $ 359.58
+0.01%
$ 1.19 million $ 1.53 million
2:49 PM $ 359.53
+0.15%
$ 1.19 million $ 1.52 million
2:48 PM $ 358.98
+0.00%
$ 1.19 million $ 1.54 million
2:47 PM $ 358.98
+0.00%
$ 1.19 million $ 1.54 million
2:46 PM $ 358.99
+0.00%
$ 1.19 million $ 1.54 million
2:45 PM $ 358.99
+0.00%
$ 1.19 million $ 1.55 million
2:44 PM $ 358.98
+0.05%
$ 1.18 million $ 1.55 million
2:43 PM $ 358.8
+0.00%
$ 1.18 million $ 1.55 million
2:42 PM $ 358.8
+0.00%
$ 1.18 million $ 1.55 million
2:41 PM $ 358.8
+0.00%
$ 1.18 million $ 1.55 million
2:40 PM $ 358.75
+0.00%
$ 1.18 million $ 1.55 million
2:39 PM $ 358.76
-0.02%
$ 1.18 million $ 1.55 million
2:38 PM $ 358.83
+0.00%
$ 1.18 million $ 1.56 million
2:37 PM $ 358.83
+0.00%
$ 1.18 million $ 1.56 million
2:36 PM $ 358.83
-0.01%
$ 1.18 million $ 1.57 million
2:35 PM $ 358.86
+0.00%
$ 1.18 million $ 1.57 million
2:34 PM $ 358.86
-0.05%
$ 1.18 million $ 1.57 million
2:33 PM $ 359.06
+0.00%
$ 1.18 million $ 1.57 million
2:32 PM $ 359.05
+0.00%
$ 1.18 million $ 1.57 million
2:31 PM $ 359.05
+0.00%
$ 1.18 million $ 1.57 million
2:30 PM $ 359.05
+0.00%
$ 1.18 million $ 1.58 million