UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 413.73
-0.12%
$ 1.36 million $ 1.59 million
Jun 12, 11 PM $ 414.23
+0.05%
$ 1.37 million $ 1.59 million
Jun 12, 10 PM $ 414.01
+0.05%
$ 1.36 million $ 1.58 million
Jun 12, 9 PM $ 413.82
+0.10%
$ 1.36 million $ 1.61 million
Jun 12, 8 PM $ 413.66
+0.02%
$ 1.36 million $ 1.62 million
Jun 12, 7 PM $ 413.59
+0.15%
$ 1.36 million $ 1.61 million
Jun 12, 6 PM $ 412.98
-0.11%
$ 1.36 million $ 1.59 million
Jun 12, 5 PM $ 413.42
-0.10%
$ 1.36 million $ 1.58 million
Jun 12, 4 PM $ 413.85
+0.15%
$ 1.36 million $ 1.59 million
Jun 12, 3 PM $ 413.23
+0.08%
$ 1.36 million $ 1.58 million
Jun 12, 2 PM $ 412.91
+0.06%
$ 1.36 million $ 1.59 million
Jun 12, 1 PM $ 412.67
+0.24%
$ 1.36 million $ 1.63 million
Jun 12, 12 PM $ 411.69
+0.03%
$ 1.36 million $ 1.64 million
Jun 12, 11 AM $ 411.58
+0.16%
$ 1.36 million $ 1.66 million
Jun 12, 10 AM $ 410.92
+0.00%
$ 1.35 million $ 1.64 million
Jun 12, 9 AM $ 410.93
-0.05%
$ 1.35 million $ 1.62 million
Jun 12, 8 AM $ 411.14
+0.27%
$ 1.36 million $ 1.61 million
Jun 12, 7 AM $ 410.01
-0.09%
$ 1.35 million $ 1.62 million
Jun 12, 6 AM $ 410.32
-0.02%
$ 1.35 million $ 1.62 million
Jun 12, 5 AM $ 410.42
+0.01%
$ 1.35 million $ 1.61 million
Jun 12, 4 AM $ 410.38
-0.06%
$ 1.35 million $ 1.61 million
Jun 12, 3 AM $ 410.64
-0.06%
$ 1.35 million $ 1.6 million
Jun 12, 2 AM $ 410.86
+0.08%
$ 1.35 million $ 1.6 million
Jun 12, 1 AM $ 410.54
-0.09%
$ 1.35 million $ 1.61 million
Jun 12, 12 AM $ 410.9
-0.08%
$ 1.35 million $ 1.61 million
Jun 11, 11 PM $ 411.24
+0.02%
$ 1.36 million $ 1.64 million
Jun 11, 10 PM $ 411.16
-0.06%
$ 1.36 million $ 1.71 million
Jun 11, 9 PM $ 411.41
-0.10%
$ 1.36 million $ 1.72 million
Jun 11, 8 PM $ 411.82
-0.12%
$ 1.36 million $ 1.82 million
Jun 11, 7 PM $ 412.43
-0.04%
$ 1.36 million $ 1.94 million
Jun 11, 6 PM $ 412.64
+0.06%
$ 1.36 million $ 2.04 million
Jun 11, 5 PM $ 412.43
+0.00%
$ 1.36 million $ 2.09 million
Jun 11, 4 PM $ 412.53
+0.11%
$ 1.36 million $ 2.14 million
Jun 11, 3 PM $ 412.07
-0.15%
$ 1.36 million $ 2.16 million
Jun 11, 2 PM $ 412.69
-0.03%
$ 1.36 million $ 2.19 million
Jun 11, 1 PM $ 412.8
-0.03%
$ 1.36 million $ 2.18 million
Jun 11, 12 PM $ 412.94
-0.14%
$ 1.36 million $ 2.23 million
Jun 11, 11 AM $ 413.51
+0.22%
$ 1.36 million $ 2.21 million
Jun 11, 10 AM $ 412.58
-0.03%
$ 1.36 million $ 2.21 million
Jun 11, 9 AM $ 412.71
+0.10%
$ 1.36 million $ 2.21 million
Jun 11, 8 AM $ 412.3
+0.02%
$ 1.36 million $ 2.21 million
Jun 11, 7 AM $ 412.24
+0.00%
$ 1.36 million $ 2.19 million
Jun 11, 6 AM $ 412.23
+0.11%
$ 1.36 million $ 2.19 million
Jun 11, 5 AM $ 411.78
-0.02%
$ 1.36 million $ 2.19 million
Jun 11, 4 AM $ 411.85
+0.01%
$ 1.36 million $ 2.18 million
Jun 11, 3 AM $ 411.82
+0.10%
$ 1.36 million $ 2.18 million
Jun 11, 2 AM $ 411.4
-0.11%
$ 1.36 million $ 2.18 million
Jun 11, 1 AM $ 411.84
+0.16%
$ 1.36 million $ 2.17 million
Jun 11, 12 AM $ 411.19
-0.10%
$ 1.36 million $ 2.16 million
Jun 10, 11 PM $ 411.59
+0.04%
$ 1.36 million $ 2.17 million