Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $386.42
+0.28%
$1.27 million $711,848
Sep 29, 1 AM $385.35
-0.03%
$1.27 million $711,486
Sep 29, 12 AM $385.48
-0.22%
$1.27 million $693,221
Sep 28, 11 PM $386.34
-0.22%
$1.27 million $677,952
Sep 28, 10 PM $387.2
+0.11%
$1.28 million $667,605
Sep 28, 9 PM $386.78
+0.01%
$1.28 million $653,958
Sep 28, 8 PM $386.75
+0.28%
$1.28 million $635,999
Sep 28, 7 PM $385.68
+0.25%
$1.27 million $613,053
Sep 28, 6 PM $384.71
-0.26%
$1.27 million $611,036
Sep 28, 5 PM $385.7
+0.09%
$1.27 million $588,367
Sep 28, 4 PM $385.34
+0.46%
$1.27 million $576,596
Sep 28, 3 PM $383.52
-0.66%
$1.26 million $561,903
Sep 28, 2 PM $386.05
-0.51%
$1.27 million $558,395
Sep 28, 1 PM $388.05
+0.60%
$1.28 million $549,904
Sep 28, 12 PM $385.74
+0.06%
$1.27 million $523,784
Sep 28, 11 AM $385.51
-0.11%
$1.27 million $508,637
Sep 28, 10 AM $385.94
-0.07%
$1.27 million $496,935
Sep 28, 9 AM $386.21
-0.15%
$1.27 million $478,908
Sep 28, 8 AM $386.84
-0.29%
$1.28 million $456,266
Sep 28, 7 AM $387.97
+0.39%
$1.28 million $427,312
Sep 28, 6 AM $386.48
+0.55%
$1.27 million $418,343
Sep 28, 5 AM $384.34
-0.23%
$1.27 million $425,392
Sep 28, 4 AM $385.21
+0.29%
$1.27 million $426,198
Sep 28, 3 AM $384.1
-0.17%
$1.27 million $435,586
Sep 28, 2 AM $384.77
+0.04%
$1.27 million $427,569
Sep 28, 1 AM $384.63
-0.15%
$1.27 million $422,499
Sep 28, 12 AM $385.21
-1.30%
$1.27 million $421,036
Sep 27, 11 PM $390.26
+0.06%
$1.29 million $422,205
Sep 27, 10 PM $390.01
+0.06%
$1.29 million $425,239
Sep 27, 9 PM $389.79
-0.66%
$1.29 million $426,829
Sep 27, 8 PM $392.38
+0.08%
$1.29 million $428,347
Sep 27, 7 PM $392.07
-0.14%
$1.29 million $426,592
Sep 27, 6 PM $392.61
+0.66%
$1.29 million $429,112
Sep 27, 5 PM $390.05
-0.20%
$1.29 million $426,297
Sep 27, 4 PM $390.84
-0.52%
$1.29 million $429,349
Sep 27, 3 PM $392.97
+1.26%
$1.3 million $434,888
Sep 27, 2 PM $388.09
-0.07%
$1.28 million $436,140
Sep 27, 1 PM $388.37
-0.12%
$1.28 million $433,212
Sep 27, 12 PM $388.83
-1.01%
$1.28 million $434,034
Sep 27, 11 AM $392.81
+0.02%
$1.3 million $430,768
Sep 27, 10 AM $392.73
+0.01%
$1.29 million $429,876
Sep 27, 9 AM $392.24
-0.07%
$1.29 million $431,024
Sep 27, 8 AM $392.25
+0.13%
$1.29 million $440,526
Sep 27, 7 AM $391.72
-0.01%
$1.29 million $450,594
Sep 27, 6 AM $391.78
-0.41%
$1.29 million $459,360
Sep 27, 5 AM $393.41
+0.28%
$1.3 million $452,891
Sep 27, 4 AM $392.3
+0.37%
$1.29 million $457,675
Sep 27, 3 AM $390.87
+0.04%
$1.29 million $454,070
Sep 27, 2 AM $390.72
-0.19%
$1.29 million $453,490
Sep 27, 1 AM $391.47
-0.21%
$1.29 million $456,502