Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $415.85
+0.10%
$1.37 million $513,828
Aug 9, 1 AM $415.42
+0.15%
$1.37 million $509,869
Aug 9, 12 AM $415.04
+0.06%
$1.37 million $509,663
Aug 8, 11 PM $414.8
-0.24%
$1.37 million $505,405
Aug 8, 10 PM $415.78
+0.01%
$1.37 million $513,321
Aug 8, 9 PM $415.76
+0.14%
$1.37 million $519,478
Aug 8, 8 PM $415.18
-0.14%
$1.37 million $520,273
Aug 8, 7 PM $415.77
+0.00%
$1.37 million $521,784
Aug 8, 6 PM $415.77
+0.20%
$1.37 million $543,920
Aug 8, 5 PM $414.94
-0.01%
$1.37 million $556,821
Aug 8, 4 PM $414.95
-0.03%
$1.37 million $574,517
Aug 8, 3 PM $415.06
-0.05%
$1.37 million $582,735
Aug 8, 2 PM $415.27
+0.04%
$1.37 million $602,154
Aug 8, 1 PM $415.11
-0.04%
$1.37 million $602,448
Aug 8, 12 PM $415.3
+0.09%
$1.37 million $625,293
Aug 8, 11 AM $414.91
+0.00%
$1.37 million $650,504
Aug 8, 10 AM $414.89
+0.01%
$1.37 million $667,070
Aug 8, 9 AM $414.85
-0.19%
$1.37 million $687,526
Aug 8, 8 AM $415.66
+0.02%
$1.37 million $700,063
Aug 8, 7 AM $415.57
+0.08%
$1.37 million $713,796
Aug 8, 6 AM $415.24
+0.11%
$1.37 million $718,554
Aug 8, 5 AM $414.79
-0.17%
$1.37 million $722,612
Aug 8, 4 AM $415.51
+0.01%
$1.37 million $724,684
Aug 8, 3 AM $415.47
+0.12%
$1.37 million $727,342
Aug 8, 2 AM $414.97
-0.09%
$1.37 million $735,189
Aug 8, 1 AM $415.41
+0.08%
$1.37 million $734,548
Aug 8, 12 AM $415.55
+0.11%
$1.37 million $725,570
Aug 7, 11 PM $415.46
-0.01%
$1.37 million $732,400
Aug 7, 10 PM $415.5
-0.09%
$1.37 million $743,127
Aug 7, 9 PM $415.89
+0.18%
$1.37 million $750,858
Aug 7, 8 PM $415.16
-0.03%
$1.37 million $749,782
Aug 7, 7 PM $415.29
-0.31%
$1.37 million $755,872
Aug 7, 6 PM $416.57
+0.20%
$1.37 million $746,222
Aug 7, 5 PM $415.72
-0.04%
$1.37 million $748,921
Aug 7, 4 PM $415.87
+0.05%
$1.37 million $739,197
Aug 7, 3 PM $415.66
-0.24%
$1.37 million $751,154
Aug 7, 2 PM $416.66
+1.03%
$1.37 million $759,765
Aug 7, 1 PM $412.43
+0.16%
$1.36 million $761,060
Aug 7, 12 PM $411.78
+0.02%
$1.36 million $744,050
Aug 7, 11 AM $411.65
-0.13%
$1.36 million $732,547
Aug 7, 10 AM $412.17
-0.01%
$1.36 million $723,918
Aug 7, 9 AM $412.23
+0.04%
$1.36 million $717,293
Aug 7, 8 AM $412.08
+0.00%
$1.36 million $715,513
Aug 7, 7 AM $412
-0.04%
$1.36 million $703,866
Aug 7, 6 AM $412.14
+0.04%
$1.36 million $697,095
Aug 7, 5 AM $412
+0.04%
$1.36 million $698,950
Aug 7, 4 AM $411.84
-0.01%
$1.36 million $708,763
Aug 7, 3 AM $411.86
-0.02%
$1.36 million $708,697
Aug 7, 2 AM $411.93
+0.05%
$1.36 million $710,594
Aug 7, 1 AM $411.74
-0.01%
$1.36 million $722,046