UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 358.55
+0.04%
$ 1.18 million $ 1.09 million
Apr 25, 8 PM $ 358.43
-0.10%
$ 1.18 million $ 1.09 million
Apr 25, 7 PM $ 358.8
+0.05%
$ 1.18 million $ 1.09 million
Apr 25, 6 PM $ 358.63
+0.05%
$ 1.18 million $ 1.09 million
Apr 25, 5 PM $ 358.46
-0.02%
$ 1.18 million $ 1.11 million
Apr 25, 4 PM $ 358.52
+0.02%
$ 1.18 million $ 1.11 million
Apr 25, 3 PM $ 358.46
+0.11%
$ 1.18 million $ 1.14 million
Apr 25, 2 PM $ 358.08
-0.06%
$ 1.18 million $ 1.15 million
Apr 25, 1 PM $ 358.29
-0.04%
$ 1.18 million $ 1.16 million
Apr 25, 12 PM $ 358.43
-0.02%
$ 1.18 million $ 1.21 million
Apr 25, 11 AM $ 358.48
+0.02%
$ 1.18 million $ 1.21 million
Apr 25, 10 AM $ 358.41
-0.07%
$ 1.18 million $ 1.22 million
Apr 25, 9 AM $ 358.66
-0.04%
$ 1.18 million $ 1.25 million
Apr 25, 8 AM $ 358.8
+0.05%
$ 1.18 million $ 1.25 million
Apr 25, 7 AM $ 358.61
+0.07%
$ 1.18 million $ 1.26 million
Apr 25, 6 AM $ 358.38
+0.07%
$ 1.18 million $ 1.29 million
Apr 25, 5 AM $ 358.14
-0.05%
$ 1.18 million $ 1.29 million
Apr 25, 4 AM $ 358.32
+0.01%
$ 1.18 million $ 1.29 million
Apr 25, 3 AM $ 358.27
+0.02%
$ 1.18 million $ 1.32 million
Apr 25, 2 AM $ 358.21
-0.01%
$ 1.18 million $ 1.32 million
Apr 25, 1 AM $ 358.25
-0.03%
$ 1.18 million $ 1.34 million
Apr 25, 12 AM $ 358.37
-0.19%
$ 1.18 million $ 1.39 million
Apr 24, 11 PM $ 359.05
-0.07%
$ 1.18 million $ 1.38 million
Apr 24, 10 PM $ 359.29
+0.09%
$ 1.18 million $ 1.39 million
Apr 24, 9 PM $ 358.89
-0.05%
$ 1.18 million $ 1.4 million
Apr 24, 8 PM $ 359.07
-0.11%
$ 1.18 million $ 1.4 million
Apr 24, 7 PM $ 359.48
+0.25%
$ 1.19 million $ 1.44 million
Apr 24, 6 PM $ 358.59
+0.18%
$ 1.18 million $ 1.44 million
Apr 24, 5 PM $ 357.37
+0.02%
$ 1.18 million $ 1.42 million
Apr 24, 4 PM $ 357.31
-0.24%
$ 1.18 million $ 1.47 million
Apr 24, 3 PM $ 358.16
+0.02%
$ 1.18 million $ 1.46 million
Apr 24, 2 PM $ 358.09
-0.01%
$ 1.18 million $ 1.47 million
Apr 24, 1 PM $ 358.12
+0.20%
$ 1.18 million $ 1.54 million
Apr 24, 12 PM $ 357.41
-0.07%
$ 1.18 million $ 1.52 million
Apr 24, 11 AM $ 357.65
+0.36%
$ 1.18 million $ 1.53 million
Apr 24, 10 AM $ 356.36
-0.07%
$ 1.17 million $ 1.54 million
Apr 24, 9 AM $ 356.63
-0.26%
$ 1.18 million $ 1.53 million
Apr 24, 8 AM $ 357.57
-0.04%
$ 1.18 million $ 1.53 million
Apr 24, 7 AM $ 357.71
-0.15%
$ 1.18 million $ 1.53 million
Apr 24, 6 AM $ 358.26
+0.00%
$ 1.18 million $ 1.5 million
Apr 24, 5 AM $ 358.25
+0.02%
$ 1.18 million $ 1.54 million
Apr 24, 4 AM $ 358.17
+0.15%
$ 1.18 million $ 1.54 million
Apr 24, 3 AM $ 357.65
+0.03%
$ 1.18 million $ 1.52 million
Apr 24, 2 AM $ 357.28
-0.25%
$ 1.18 million $ 1.53 million
Apr 24, 1 AM $ 358.2
+0.03%
$ 1.18 million $ 1.52 million
Apr 24, 12 AM $ 358.12
-0.21%
$ 1.18 million $ 1.49 million
Apr 23, 11 PM $ 358.88
+0.18%
$ 1.18 million $ 1.5 million
Apr 23, 10 PM $ 358.23
+0.08%
$ 1.18 million $ 1.5 million
Apr 23, 9 PM $ 358.06
-0.01%
$ 1.18 million $ 1.49 million
Apr 23, 8 PM $ 358.1
-0.27%
$ 1.18 million $ 1.5 million