UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 287.01
+0.14%
$ 946,257 $ 1.48 million
Mar 9, 3 PM $ 286.61
+0.01%
$ 944,950 $ 1.48 million
Mar 9, 2 PM $ 286.65
+0.75%
$ 945,078 $ 1.4 million
Mar 9, 1 PM $ 284.42
-0.27%
$ 937,714 $ 1.39 million
Mar 9, 12 PM $ 285.19
-0.29%
$ 940,262 $ 1.38 million
Mar 9, 11 AM $ 286.03
+0.19%
$ 943,036 $ 1.38 million
Mar 9, 10 AM $ 285.48
-0.10%
$ 941,218 $ 1.36 million
Mar 9, 9 AM $ 285.78
+0.20%
$ 942,184 $ 1.35 million
Mar 9, 8 AM $ 285.19
+0.00%
$ 940,264 $ 1.35 million
Mar 9, 7 AM $ 285.19
+0.05%
$ 940,237 $ 1.35 million
Mar 9, 6 AM $ 285.03
+0.24%
$ 939,722 $ 1.34 million
Mar 9, 5 AM $ 284.33
+0.25%
$ 937,427 $ 1.29 million
Mar 9, 4 AM $ 283.64
-0.02%
$ 935,126 $ 1.29 million
Mar 9, 3 AM $ 283.7
-0.18%
$ 935,335 $ 1.26 million
Mar 9, 2 AM $ 284.19
+0.16%
$ 936,972 $ 1.25 million
Mar 9, 1 AM $ 283.75
-0.23%
$ 935,520 $ 1.24 million
Mar 9, 12 AM $ 284.41
-1.23%
$ 937,665 $ 1.23 million
Mar 8, 11 PM $ 287.94
-0.07%
$ 949,305 $ 1.15 million
Mar 8, 10 PM $ 288.14
-0.01%
$ 949,992 $ 1.15 million
Mar 8, 9 PM $ 288.18
+0.03%
$ 950,104 $ 1.15 million
Mar 8, 8 PM $ 288.09
-0.03%
$ 949,818 $ 1.15 million
Mar 8, 7 PM $ 288.11
-0.01%
$ 949,866 $ 1.14 million
Mar 8, 6 PM $ 288.14
+0.00%
$ 949,979 $ 1.14 million
Mar 8, 5 PM $ 288.13
+0.06%
$ 949,945 $ 1.14 million
Mar 8, 4 PM $ 287.97
-0.06%
$ 949,408 $ 1.14 million
Mar 8, 3 PM $ 288.14
-0.04%
$ 949,988 $ 1.13 million
Mar 8, 2 PM $ 288.26
+0.05%
$ 950,377 $ 1.13 million
Mar 8, 1 PM $ 288.11
-0.03%
$ 949,864 $ 1.13 million
Mar 8, 12 PM $ 288.2
+0.04%
$ 950,182 $ 1.13 million
Mar 8, 11 AM $ 288.08
-0.01%
$ 949,791 $ 1.13 million
Mar 8, 10 AM $ 288.12
-0.01%
$ 949,912 $ 1.13 million
Mar 8, 9 AM $ 288.16
-0.02%
$ 950,038 $ 1.13 million
Mar 8, 8 AM $ 288.23
+0.08%
$ 950,264 $ 1.13 million
Mar 8, 7 AM $ 287.99
-0.02%
$ 949,492 $ 1.13 million
Mar 8, 6 AM $ 288.06
+0.01%
$ 949,707 $ 1.13 million
Mar 8, 5 AM $ 288.04
-0.06%
$ 949,650 $ 1.13 million
Mar 8, 4 AM $ 288.2
-0.03%
$ 950,172 $ 1.13 million
Mar 8, 3 AM $ 288.29
+0.01%
$ 950,473 $ 1.13 million
Mar 8, 2 AM $ 288.28
+0.06%
$ 950,424 $ 1.13 million
Mar 8, 1 AM $ 288.11
-0.05%
$ 949,872 $ 1.13 million
Mar 8, 12 AM $ 288.26
-0.05%
$ 950,372 $ 1.13 million
Mar 7, 11 PM $ 288.42
+0.03%
$ 950,886 $ 1.13 million
Mar 7, 10 PM $ 288.32
+0.08%
$ 950,563 $ 1.14 million
Mar 7, 9 PM $ 288.1
-0.05%
$ 949,832 $ 1.14 million
Mar 7, 8 PM $ 288.24
-0.01%
$ 950,324 $ 1.15 million
Mar 7, 7 PM $ 288.27
-0.01%
$ 950,395 $ 1.17 million
Mar 7, 6 PM $ 288.29
-0.06%
$ 950,482 $ 1.21 million
Mar 7, 5 PM $ 288.47
+0.05%
$ 951,055 $ 1.21 million
Mar 7, 4 PM $ 288.33
+0.03%
$ 950,607 $ 1.23 million
Mar 7, 3 PM $ 288.25
-0.09%
$ 950,349 $ 1.23 million