UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 23
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 417.38
+0.00%
$ 1.38 million $ 2.15 million
11:51 PM $ 417.37
+0.05%
$ 1.38 million $ 2.15 million
11:50 PM $ 417.18
+0.00%
$ 1.38 million $ 2.15 million
11:49 PM $ 417.18
+0.00%
$ 1.38 million $ 2.15 million
11:48 PM $ 417.17
+0.00%
$ 1.38 million $ 2.15 million
11:47 PM $ 417.21
+0.00%
$ 1.38 million $ 2.15 million
11:46 PM $ 417.22
-0.06%
$ 1.38 million $ 2.15 million
11:45 PM $ 417.47
+0.00%
$ 1.38 million $ 2.15 million
11:44 PM $ 417.48
+0.00%
$ 1.38 million $ 2.15 million
11:43 PM $ 417.48
+0.00%
$ 1.38 million $ 2.15 million
11:42 PM $ 417.48
+0.00%
$ 1.38 million $ 2.15 million
11:41 PM $ 417.48
+0.00%
$ 1.38 million $ 2.15 million
11:40 PM $ 417.24
+0.00%
$ 1.38 million $ 2.15 million
11:39 PM $ 417.22
+0.00%
$ 1.38 million $ 2.15 million
11:38 PM $ 417.22
+0.00%
$ 1.38 million $ 2.15 million
11:37 PM $ 417.22
+0.00%
$ 1.38 million $ 2.15 million
11:36 PM $ 417.22
-0.06%
$ 1.38 million $ 2.15 million
11:35 PM $ 417.48
+0.00%
$ 1.38 million $ 2.15 million
11:34 PM $ 417.47
+0.00%
$ 1.38 million $ 2.15 million
11:33 PM $ 417.47
+0.00%
$ 1.38 million $ 2.15 million
11:32 PM $ 417.48
+0.00%
$ 1.38 million $ 2.15 million
11:31 PM $ 417.48
+0.06%
$ 1.38 million $ 2.15 million
11:30 PM $ 417.22
-0.01%
$ 1.38 million $ 2.15 million
11:29 PM $ 417.27
+0.00%
$ 1.38 million $ 2.15 million
11:28 PM $ 417.26
+0.00%
$ 1.38 million $ 2.15 million
11:27 PM $ 417.27
+0.00%
$ 1.38 million $ 2.15 million
11:26 PM $ 417.31
-0.05%
$ 1.38 million $ 2.14 million
11:25 PM $ 417.52
+0.00%
$ 1.38 million $ 2.14 million
11:24 PM $ 417.54
+0.00%
$ 1.38 million $ 2.14 million
11:23 PM $ 417.54
+0.00%
$ 1.38 million $ 2.14 million
11:22 PM $ 417.54
+0.00%
$ 1.38 million $ 2.14 million
11:21 PM $ 417.53
+0.00%
$ 1.38 million $ 2.14 million
11:20 PM $ 417.43
+0.01%
$ 1.38 million $ 2.14 million
11:19 PM $ 417.38
+0.00%
$ 1.38 million $ 2.14 million
11:18 PM $ 417.38
+0.00%
$ 1.38 million $ 2.14 million
11:17 PM $ 417.38
+0.00%
$ 1.38 million $ 2.14 million
11:16 PM $ 417.38
+0.01%
$ 1.38 million $ 2.14 million
11:15 PM $ 417.47
-0.03%
$ 1.38 million $ 2.14 million
11:14 PM $ 417.6
+0.00%
$ 1.38 million $ 2.15 million
11:13 PM $ 417.6
+0.00%
$ 1.38 million $ 2.15 million
11:12 PM $ 417.6
+0.00%
$ 1.38 million $ 2.15 million
11:11 PM $ 417.59
+0.00%
$ 1.38 million $ 2.15 million
11:10 PM $ 417.36
+0.00%
$ 1.38 million $ 2.14 million
11:09 PM $ 417.36
+0.00%
$ 1.38 million $ 2.14 million
11:08 PM $ 417.36
+0.00%
$ 1.38 million $ 2.14 million
11:07 PM $ 417.36
+0.00%
$ 1.38 million $ 2.14 million
11:06 PM $ 417.36
+0.00%
$ 1.38 million $ 2.14 million
11:05 PM $ 417.57
+0.03%
$ 1.38 million $ 2.14 million
11:04 PM $ 417.46
+0.00%
$ 1.38 million $ 2.16 million
11:03 PM $ 417.47
+0.00%
$ 1.38 million $ 2.16 million