UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 23
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 359.64
+0.00%
$ 1.19 million $ 1.52 million
3:49 PM $ 359.63
-0.05%
$ 1.19 million $ 1.52 million
3:48 PM $ 359.74
+0.00%
$ 1.19 million $ 1.52 million
3:47 PM $ 359.73
+0.00%
$ 1.19 million $ 1.52 million
3:46 PM $ 359.73
+0.02%
$ 1.19 million $ 1.52 million
3:45 PM $ 359.67
+0.00%
$ 1.19 million $ 1.52 million
3:44 PM $ 359.67
-0.10%
$ 1.19 million $ 1.52 million
3:43 PM $ 360.05
+0.00%
$ 1.19 million $ 1.52 million
3:42 PM $ 360.05
+0.00%
$ 1.19 million $ 1.52 million
3:41 PM $ 360.05
+0.00%
$ 1.19 million $ 1.52 million
3:40 PM $ 360.05
+0.00%
$ 1.19 million $ 1.52 million
3:39 PM $ 360.06
+0.12%
$ 1.19 million $ 1.52 million
3:38 PM $ 359.63
+0.00%
$ 1.19 million $ 1.52 million
3:37 PM $ 359.63
+0.00%
$ 1.19 million $ 1.52 million
3:36 PM $ 359.63
+0.00%
$ 1.19 million $ 1.52 million
3:35 PM $ 359.63
-0.01%
$ 1.19 million $ 1.52 million
3:34 PM $ 359.67
-0.02%
$ 1.19 million $ 1.52 million
3:33 PM $ 359.76
+0.00%
$ 1.19 million $ 1.53 million
3:32 PM $ 359.76
+0.00%
$ 1.19 million $ 1.53 million
3:31 PM $ 359.76
+0.00%
$ 1.19 million $ 1.53 million
3:30 PM $ 359.75
+0.00%
$ 1.19 million $ 1.53 million
3:29 PM $ 359.74
+0.02%
$ 1.19 million $ 1.53 million
3:28 PM $ 359.66
+0.00%
$ 1.19 million $ 1.54 million
3:27 PM $ 359.66
+0.01%
$ 1.19 million $ 1.54 million
3:26 PM $ 359.62
+0.00%
$ 1.19 million $ 1.54 million
3:25 PM $ 359.62
+0.00%
$ 1.19 million $ 1.54 million
3:24 PM $ 359.63
+0.03%
$ 1.19 million $ 1.54 million
3:23 PM $ 359.52
+0.00%
$ 1.19 million $ 1.55 million
3:22 PM $ 359.52
+0.00%
$ 1.19 million $ 1.55 million
3:21 PM $ 359.52
+0.00%
$ 1.19 million $ 1.55 million
3:20 PM $ 359.52
+0.00%
$ 1.19 million $ 1.55 million
3:19 PM $ 359.52
+0.03%
$ 1.19 million $ 1.55 million
3:18 PM $ 359.4
+0.00%
$ 1.19 million $ 1.56 million
3:17 PM $ 359.39
+0.00%
$ 1.19 million $ 1.56 million
3:16 PM $ 359.39
+0.00%
$ 1.19 million $ 1.56 million
3:15 PM $ 359.4
+0.00%
$ 1.19 million $ 1.56 million
3:14 PM $ 359.39
+0.04%
$ 1.18 million $ 1.56 million
3:13 PM $ 359.25
+0.00%
$ 1.18 million $ 1.56 million
3:12 PM $ 359.25
+0.00%
$ 1.18 million $ 1.56 million
3:11 PM $ 359.25
-0.02%
$ 1.18 million $ 1.56 million
3:10 PM $ 359.31
+0.00%
$ 1.18 million $ 1.56 million
3:09 PM $ 359.32
-0.12%
$ 1.18 million $ 1.56 million
3:08 PM $ 359.75
+0.00%
$ 1.18 million $ 1.56 million
3:07 PM $ 359.75
+0.00%
$ 1.18 million $ 1.56 million
3:06 PM $ 359.75
+0.00%
$ 1.18 million $ 1.56 million
3:05 PM $ 359.75
+0.00%
$ 1.18 million $ 1.56 million
3:04 PM $ 359.75
-0.11%
$ 1.19 million $ 1.56 million
3:03 PM $ 360.21
+0.00%
$ 1.19 million $ 1.56 million
3:02 PM $ 360.21
-0.02%
$ 1.19 million $ 1.56 million
3:01 PM $ 360.28
+0.00%
$ 1.19 million $ 1.56 million