Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $411.74
-0.01%
$1.36 million $722,046
Aug 7, 12 AM $411.77
-0.04%
$1.36 million $724,789
Aug 6, 11 PM $411.94
+0.06%
$1.36 million $727,965
Aug 6, 10 PM $411.67
-0.02%
$1.36 million $709,884
Aug 6, 9 PM $411.75
-0.07%
$1.36 million $708,180
Aug 6, 8 PM $412.02
+0.04%
$1.36 million $714,522
Aug 6, 7 PM $411.85
-0.67%
$1.36 million $722,324
Aug 6, 6 PM $414.65
+0.43%
$1.37 million $728,502
Aug 6, 5 PM $412.87
-0.23%
$1.36 million $727,918
Aug 6, 4 PM $413.81
-0.03%
$1.36 million $727,870
Aug 6, 3 PM $413.93
-0.15%
$1.36 million $738,911
Aug 6, 2 PM $414.56
-0.66%
$1.37 million $751,068
Aug 6, 1 PM $417.31
-1.20%
$1.38 million $747,712
Aug 6, 12 PM $422.35
+0.01%
$1.39 million $753,958
Aug 6, 11 AM $422.29
-0.13%
$1.39 million $761,513
Aug 6, 10 AM $422.83
+0.01%
$1.39 million $761,335
Aug 6, 9 AM $422.81
+0.16%
$1.39 million $760,807
Aug 6, 8 AM $422.13
+0.01%
$1.39 million $779,784
Aug 6, 7 AM $422.11
-0.07%
$1.39 million $791,192
Aug 6, 6 AM $422.41
-0.04%
$1.39 million $790,296
Aug 6, 5 AM $422.59
-0.05%
$1.39 million $799,884
Aug 6, 4 AM $422.82
+0.06%
$1.39 million $788,813
Aug 6, 3 AM $422.58
+0.02%
$1.39 million $790,793
Aug 6, 2 AM $422.48
-0.02%
$1.39 million $783,875
Aug 6, 1 AM $422.57
+0.14%
$1.39 million $770,697
Aug 6, 12 AM $421.97
-0.03%
$1.39 million $768,112
Aug 5, 11 PM $422.08
+0.12%
$1.39 million $766,368
Aug 5, 10 PM $421.58
+0.30%
$1.39 million $765,499
Aug 5, 9 PM $420.32
+0.10%
$1.39 million $772,865
Aug 5, 8 PM $419.88
-0.46%
$1.38 million $773,287
Aug 5, 7 PM $421.87
-0.31%
$1.39 million $774,639
Aug 5, 6 PM $423.19
-0.12%
$1.4 million $765,783
Aug 5, 5 PM $423.7
+0.51%
$1.4 million $761,616
Aug 5, 4 PM $421.51
+0.85%
$1.39 million $768,863
Aug 5, 3 PM $417.94
+0.39%
$1.38 million $747,445
Aug 5, 2 PM $416.33
+0.01%
$1.37 million $721,090
Aug 5, 1 PM $416.27
-0.41%
$1.37 million $723,788
Aug 5, 12 PM $417.98
-0.01%
$1.38 million $723,801
Aug 5, 11 AM $418.04
+0.10%
$1.38 million $707,773
Aug 5, 10 AM $417.6
+0.03%
$1.38 million $718,031
Aug 5, 9 AM $417.47
-0.08%
$1.38 million $722,556
Aug 5, 8 AM $417.79
-0.12%
$1.38 million $700,449
Aug 5, 7 AM $418.29
-0.07%
$1.38 million $690,275
Aug 5, 6 AM $418.57
-0.08%
$1.38 million $695,733
Aug 5, 5 AM $418.9
-0.09%
$1.38 million $681,898
Aug 5, 4 AM $419.3
+0.00%
$1.38 million $689,003
Aug 5, 3 AM $419.32
+0.08%
$1.38 million $683,204
Aug 5, 2 AM $418.98
+0.00%
$1.38 million $685,051
Aug 5, 1 AM $418.98
-0.03%
$1.38 million $687,778
Aug 5, 12 AM $419.12
+0.18%
$1.38 million $695,272