UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 411.19
-0.10%
$ 1.36 million $ 2.16 million
Jun 10, 11 PM $ 411.59
+0.04%
$ 1.36 million $ 2.17 million
Jun 10, 10 PM $ 411.44
-0.06%
$ 1.36 million $ 2.11 million
Jun 10, 9 PM $ 411.67
-0.14%
$ 1.36 million $ 2.1 million
Jun 10, 8 PM $ 412.24
-0.07%
$ 1.36 million $ 2.04 million
Jun 10, 7 PM $ 412.52
-0.09%
$ 1.36 million $ 2.03 million
Jun 10, 6 PM $ 412.72
+0.14%
$ 1.36 million $ 1.96 million
Jun 10, 5 PM $ 412.09
-0.31%
$ 1.36 million $ 1.94 million
Jun 10, 4 PM $ 413.37
-0.10%
$ 1.36 million $ 1.92 million
Jun 10, 3 PM $ 413.8
+0.02%
$ 1.36 million $ 1.92 million
Jun 10, 2 PM $ 413.7
-0.18%
$ 1.36 million $ 1.93 million
Jun 10, 1 PM $ 414.43
-0.82%
$ 1.37 million $ 1.99 million
Jun 10, 12 PM $ 417.78
+0.19%
$ 1.38 million $ 1.97 million
Jun 10, 11 AM $ 416.99
+0.09%
$ 1.37 million $ 1.98 million
Jun 10, 10 AM $ 416.61
-0.01%
$ 1.37 million $ 1.97 million
Jun 10, 9 AM $ 416.63
-0.16%
$ 1.37 million $ 1.97 million
Jun 10, 8 AM $ 417.32
-0.03%
$ 1.38 million $ 1.98 million
Jun 10, 7 AM $ 417.45
-0.03%
$ 1.38 million $ 1.98 million
Jun 10, 6 AM $ 417.56
+0.10%
$ 1.38 million $ 1.98 million
Jun 10, 5 AM $ 417.13
+0.08%
$ 1.38 million $ 1.99 million
Jun 10, 4 AM $ 416.8
-0.16%
$ 1.37 million $ 2 million
Jun 10, 3 AM $ 417.48
+0.08%
$ 1.38 million $ 2.05 million
Jun 10, 2 AM $ 417.14
-0.09%
$ 1.38 million $ 2.07 million
Jun 10, 1 AM $ 417.52
+0.14%
$ 1.38 million $ 2.14 million
Jun 10, 12 AM $ 416.95
-0.09%
$ 1.37 million $ 2.15 million
Jun 9, 11 PM $ 417.26
+0.01%
$ 1.38 million $ 2.14 million
Jun 9, 10 PM $ 417.23
-0.01%
$ 1.38 million $ 2.17 million
Jun 9, 9 PM $ 417.28
-0.15%
$ 1.38 million $ 2.19 million
Jun 9, 8 PM $ 417.9
-0.02%
$ 1.38 million $ 2.22 million
Jun 9, 7 PM $ 417.97
+0.02%
$ 1.38 million $ 2.13 million
Jun 9, 6 PM $ 417.85
+0.09%
$ 1.38 million $ 2.14 million
Jun 9, 5 PM $ 417.59
+0.44%
$ 1.38 million $ 2.19 million
Jun 9, 4 PM $ 415.77
+0.19%
$ 1.37 million $ 2.21 million
Jun 9, 3 PM $ 414.97
-0.60%
$ 1.37 million $ 2.22 million
Jun 9, 2 PM $ 417.45
+0.22%
$ 1.38 million $ 2.24 million
Jun 9, 1 PM $ 416.57
+0.92%
$ 1.37 million $ 2.24 million
Jun 9, 12 PM $ 412.78
+0.21%
$ 1.36 million $ 2.2 million
Jun 9, 11 AM $ 411.92
+0.03%
$ 1.36 million $ 2.2 million
Jun 9, 10 AM $ 411.81
-0.05%
$ 1.36 million $ 2.2 million
Jun 9, 9 AM $ 412.03
+0.05%
$ 1.36 million $ 2.29 million
Jun 9, 8 AM $ 411.8
-0.01%
$ 1.36 million $ 2.32 million
Jun 9, 7 AM $ 411.84
-0.11%
$ 1.36 million $ 2.34 million
Jun 9, 6 AM $ 412.3
+0.02%
$ 1.36 million $ 2.35 million
Jun 9, 5 AM $ 412.21
+0.02%
$ 1.36 million $ 2.34 million
Jun 9, 4 AM $ 412.14
-0.05%
$ 1.36 million $ 2.34 million
Jun 9, 3 AM $ 412.32
+0.00%
$ 1.36 million $ 2.29 million
Jun 9, 2 AM $ 412.31
-0.05%
$ 1.36 million $ 2.26 million
Jun 9, 1 AM $ 412.53
+0.18%
$ 1.36 million $ 2.19 million
Jun 9, 12 AM $ 411.77
-0.15%
$ 1.36 million $ 2.18 million
Jun 8, 11 PM $ 412.36
-0.04%
$ 1.36 million $ 2.17 million