Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $391.47
-0.21%
$1.29 million $456,502
Sep 27, 12 AM $392.31
+0.25%
$1.29 million $465,613
Sep 26, 11 PM $391.31
+0.15%
$1.29 million $463,860
Sep 26, 10 PM $390.73
+0.17%
$1.29 million $481,515
Sep 26, 9 PM $390.07
+0.02%
$1.29 million $508,585
Sep 26, 8 PM $389.98
-0.02%
$1.29 million $527,382
Sep 26, 7 PM $390.05
-0.03%
$1.29 million $548,730
Sep 26, 6 PM $390.15
+0.57%
$1.29 million $572,069
Sep 26, 5 PM $387.48
-0.66%
$1.28 million $586,709
Sep 26, 4 PM $390.07
-0.66%
$1.29 million $611,182
Sep 26, 3 PM $392.67
-0.23%
$1.29 million $631,439
Sep 26, 2 PM $393.56
+1.09%
$1.3 million $633,151
Sep 26, 1 PM $389.32
+0.07%
$1.28 million $641,465
Sep 26, 12 PM $389.04
-0.13%
$1.28 million $704,675
Sep 26, 11 AM $389.54
+0.27%
$1.28 million $723,515
Sep 26, 10 AM $388.48
-0.81%
$1.28 million $751,594
Sep 26, 9 AM $391.64
+0.61%
$1.29 million $777,346
Sep 26, 8 AM $389.28
+0.31%
$1.28 million $802,446
Sep 26, 7 AM $388.06
-0.02%
$1.28 million $814,390
Sep 26, 6 AM $388.16
+2.65%
$1.28 million $808,192
Sep 26, 5 AM $378.13
+0.16%
$1.25 million $817,281
Sep 26, 4 AM $377.51
-2.03%
$1.24 million $814,155
Sep 26, 3 AM $385.33
-0.92%
$1.27 million $808,850
Sep 26, 2 AM $388.9
+0.38%
$1.28 million $816,783
Sep 26, 1 AM $387.41
-0.13%
$1.28 million $822,409
Sep 26, 12 AM $387.91
+0.57%
$1.28 million $817,285
Sep 25, 11 PM $385.7
-0.11%
$1.27 million $829,483
Sep 25, 10 PM $386.12
-0.11%
$1.27 million $823,991
Sep 25, 9 PM $386.53
+0.33%
$1.27 million $825,817
Sep 25, 8 PM $385.27
-0.21%
$1.27 million $825,012
Sep 25, 7 PM $386.09
-0.12%
$1.27 million $828,270
Sep 25, 6 PM $386.54
+0.29%
$1.27 million $823,621
Sep 25, 5 PM $385.41
-0.37%
$1.27 million $831,321
Sep 25, 4 PM $386.83
+0.23%
$1.28 million $825,025
Sep 25, 3 PM $385.95
+1.42%
$1.27 million $833,342
Sep 25, 2 PM $380.56
-0.72%
$1.25 million $839,511
Sep 25, 1 PM $383.33
-0.16%
$1.26 million $889,065
Sep 25, 12 PM $383.93
-0.06%
$1.27 million $921,400
Sep 25, 11 AM $383.97
+0.00%
$1.27 million $940,512
Sep 25, 10 AM $383.95
-0.02%
$1.27 million $943,475
Sep 25, 9 AM $383.82
-0.07%
$1.27 million $935,876
Sep 25, 8 AM $384.11
-0.07%
$1.27 million $924,231
Sep 25, 7 AM $384.38
+0.25%
$1.27 million $915,071
Sep 25, 6 AM $383.47
+0.06%
$1.26 million $913,960
Sep 25, 5 AM $383.19
+0.02%
$1.26 million $904,889
Sep 25, 4 AM $383.13
+0.01%
$1.26 million $906,396
Sep 25, 3 AM $383.11
-0.10%
$1.26 million $920,503
Sep 25, 2 AM $383.47
+0.00%
$1.26 million $929,205
Sep 25, 1 AM $383.49
+0.14%
$1.26 million $938,988
Sep 25, 12 AM $382.96
-0.24%
$1.26 million $945,545