UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 358.06
-0.01%
$ 1.18 million $ 1.49 million
Apr 23, 8 PM $ 358.1
-0.27%
$ 1.18 million $ 1.5 million
Apr 23, 7 PM $ 359.08
+0.29%
$ 1.18 million $ 1.48 million
Apr 23, 6 PM $ 358.03
+0.23%
$ 1.18 million $ 1.48 million
Apr 23, 5 PM $ 357.59
-0.27%
$ 1.18 million $ 1.55 million
Apr 23, 4 PM $ 358.58
-0.29%
$ 1.18 million $ 1.54 million
Apr 23, 3 PM $ 359.63
-0.18%
$ 1.19 million $ 1.53 million
Apr 23, 2 PM $ 360.27
+0.32%
$ 1.19 million $ 1.56 million
Apr 23, 1 PM $ 359.08
+0.61%
$ 1.18 million $ 1.63 million
Apr 23, 12 PM $ 356.9
+0.08%
$ 1.18 million $ 1.7 million
Apr 23, 11 AM $ 356.61
+0.25%
$ 1.18 million $ 1.72 million
Apr 23, 10 AM $ 355.71
+0.04%
$ 1.17 million $ 1.72 million
Apr 23, 9 AM $ 355.57
+0.03%
$ 1.17 million $ 1.71 million
Apr 23, 8 AM $ 355.48
-0.29%
$ 1.17 million $ 1.7 million
Apr 23, 7 AM $ 356.5
+0.23%
$ 1.18 million $ 1.7 million
Apr 23, 6 AM $ 355.67
+0.04%
$ 1.17 million $ 1.73 million
Apr 23, 5 AM $ 355.53
+0.01%
$ 1.17 million $ 1.7 million
Apr 23, 4 AM $ 355.48
+0.15%
$ 1.17 million $ 1.7 million
Apr 23, 3 AM $ 354.96
-0.27%
$ 1.17 million $ 1.69 million
Apr 23, 2 AM $ 355.94
-0.27%
$ 1.17 million $ 1.68 million
Apr 23, 1 AM $ 356.89
+0.04%
$ 1.18 million $ 1.67 million
Apr 23, 12 AM $ 356.76
-0.19%
$ 1.18 million $ 1.66 million
Apr 22, 11 PM $ 357.44
-0.02%
$ 1.18 million $ 1.66 million
Apr 22, 10 PM $ 357.5
-0.08%
$ 1.18 million $ 1.72 million
Apr 22, 9 PM $ 357.79
-0.06%
$ 1.18 million $ 1.76 million
Apr 22, 8 PM $ 358.02
-0.02%
$ 1.18 million $ 1.79 million
Apr 22, 7 PM $ 358.1
+0.15%
$ 1.18 million $ 1.85 million
Apr 22, 6 PM $ 357.55
-0.16%
$ 1.18 million $ 1.88 million
Apr 22, 5 PM $ 358.13
-0.70%
$ 1.18 million $ 1.83 million
Apr 22, 4 PM $ 360.65
+0.13%
$ 1.19 million $ 1.84 million
Apr 22, 3 PM $ 360.19
-0.11%
$ 1.19 million $ 1.88 million
Apr 22, 2 PM $ 360.57
+0.47%
$ 1.19 million $ 1.89 million
Apr 22, 1 PM $ 358.89
+1.51%
$ 1.18 million $ 1.9 million
Apr 22, 12 PM $ 353.54
+0.18%
$ 1.17 million $ 1.92 million
Apr 22, 11 AM $ 352.89
+0.63%
$ 1.16 million $ 2.01 million
Apr 22, 10 AM $ 350.68
+0.03%
$ 1.16 million $ 2.17 million
Apr 22, 9 AM $ 350.59
+0.28%
$ 1.16 million $ 2.41 million
Apr 22, 8 AM $ 349.6
-0.17%
$ 1.15 million $ 2.42 million
Apr 22, 7 AM $ 350.19
+0.04%
$ 1.15 million $ 2.43 million
Apr 22, 6 AM $ 350.04
-0.02%
$ 1.15 million $ 2.43 million
Apr 22, 5 AM $ 350.12
+0.31%
$ 1.15 million $ 2.44 million
Apr 22, 4 AM $ 349.03
+0.09%
$ 1.15 million $ 2.44 million
Apr 22, 3 AM $ 348.72
-0.08%
$ 1.15 million $ 2.46 million
Apr 22, 2 AM $ 349.02
+0.04%
$ 1.15 million $ 2.46 million
Apr 22, 1 AM $ 348.86
-0.31%
$ 1.15 million $ 2.47 million
Apr 22, 12 AM $ 349.94
-0.09%
$ 1.15 million $ 2.49 million
Apr 21, 11 PM $ 350.27
+0.06%
$ 1.15 million $ 2.47 million
Apr 21, 10 PM $ 350.06
+0.06%
$ 1.15 million $ 2.41 million
Apr 21, 9 PM $ 349.84
-0.24%
$ 1.15 million $ 2.36 million
Apr 21, 8 PM $ 350.67
-0.29%
$ 1.16 million $ 2.33 million