Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $383.49
+0.14%
$1.26 million $938,988
Sep 25, 12 AM $382.96
-0.24%
$1.26 million $945,545
Sep 24, 11 PM $383.88
+0.01%
$1.27 million $1.01 million
Sep 24, 10 PM $383.85
+0.20%
$1.27 million $1.02 million
Sep 24, 9 PM $383.07
-0.10%
$1.26 million $1 million
Sep 24, 8 PM $383.46
+0.10%
$1.26 million $997,809
Sep 24, 7 PM $383.16
+0.07%
$1.26 million $1.03 million
Sep 24, 6 PM $382.88
+0.32%
$1.26 million $1.02 million
Sep 24, 5 PM $381.68
+0.48%
$1.26 million $1.01 million
Sep 24, 4 PM $379.85
-0.20%
$1.25 million $1 million
Sep 24, 3 PM $380.63
-0.23%
$1.25 million $987,276
Sep 24, 2 PM $381.52
+0.47%
$1.26 million $996,354
Sep 24, 1 PM $379.73
+0.02%
$1.25 million $958,203
Sep 24, 12 PM $379.65
-0.09%
$1.25 million $891,127
Sep 24, 11 AM $379.76
+0.23%
$1.25 million $855,878
Sep 24, 10 AM $378.96
+0.29%
$1.25 million $844,911
Sep 24, 9 AM $377.87
-0.32%
$1.25 million $829,719
Sep 24, 8 AM $379.09
+0.13%
$1.25 million $817,555
Sep 24, 7 AM $378.6
-0.10%
$1.25 million $851,452
Sep 24, 6 AM $378.99
+0.10%
$1.25 million $855,900
Sep 24, 5 AM $378.57
-0.14%
$1.25 million $870,018
Sep 24, 4 AM $379.08
+0.00%
$1.25 million $870,102
Sep 24, 3 AM $379.08
-0.07%
$1.25 million $863,522
Sep 24, 2 AM $379.34
+0.06%
$1.25 million $848,417
Sep 24, 1 AM $379.12
+0.05%
$1.25 million $834,770
Sep 24, 12 AM $378.94
-0.24%
$1.25 million $826,489
Sep 23, 11 PM $379.84
+0.19%
$1.25 million $761,015
Sep 23, 10 PM $379.13
+0.04%
$1.25 million $763,382
Sep 23, 9 PM $378.97
-0.09%
$1.25 million $779,740
Sep 23, 8 PM $379.3
-0.09%
$1.25 million $802,996
Sep 23, 7 PM $379.39
+0.05%
$1.25 million $792,882
Sep 23, 6 PM $379.21
+0.04%
$1.25 million $792,557
Sep 23, 5 PM $379.07
-0.09%
$1.25 million $791,710
Sep 23, 4 PM $379.4
-0.03%
$1.25 million $786,306
Sep 23, 3 PM $379.53
-0.16%
$1.25 million $816,179
Sep 23, 2 PM $380.15
+1.04%
$1.25 million $826,073
Sep 23, 1 PM $376.25
-1.28%
$1.24 million $823,626
Sep 23, 12 PM $381.06
-0.04%
$1.26 million $856,391
Sep 23, 11 AM $381.4
-0.17%
$1.26 million $872,818
Sep 23, 10 AM $382.11
+0.08%
$1.26 million $858,335
Sep 23, 9 AM $381.81
-0.07%
$1.26 million $856,164
Sep 23, 8 AM $382.06
-1.58%
$1.26 million $875,020
Sep 23, 7 AM $388.21
+1.64%
$1.28 million $835,057
Sep 23, 6 AM $381.95
-0.14%
$1.26 million $832,030
Sep 23, 5 AM $382.49
+0.00%
$1.26 million $819,995
Sep 23, 4 AM $382.51
+0.13%
$1.26 million $815,629
Sep 23, 3 AM $382.02
+0.04%
$1.26 million $813,596
Sep 23, 2 AM $381.88
-0.19%
$1.26 million $818,195
Sep 23, 1 AM $382.6
+0.17%
$1.26 million $821,786
Sep 23, 12 AM $381.96
-0.38%
$1.26 million $823,972