UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 350.67
-0.29%
$ 1.16 million $ 2.33 million
Apr 21, 7 PM $ 352.06
-0.74%
$ 1.16 million $ 2.28 million
Apr 21, 6 PM $ 354.67
-0.56%
$ 1.17 million $ 2.27 million
Apr 21, 5 PM $ 356.66
+0.41%
$ 1.18 million $ 2.25 million
Apr 21, 4 PM $ 355.19
+0.42%
$ 1.17 million $ 2.24 million
Apr 21, 3 PM $ 353.71
+0.54%
$ 1.17 million $ 2.21 million
Apr 21, 2 PM $ 351.8
-1.86%
$ 1.16 million $ 2.15 million
Apr 21, 1 PM $ 358.46
+1.73%
$ 1.18 million $ 1.99 million
Apr 21, 12 PM $ 352.29
+0.32%
$ 1.16 million $ 1.87 million
Apr 21, 11 AM $ 351.17
+0.64%
$ 1.16 million $ 1.77 million
Apr 21, 10 AM $ 348.94
+1.55%
$ 1.15 million $ 1.58 million
Apr 21, 9 AM $ 343.62
+4.31%
$ 1.13 million $ 1.36 million
Apr 21, 8 AM $ 329.43
+0.44%
$ 1.09 million $ 1.34 million
Apr 21, 7 AM $ 328
-0.08%
$ 1.08 million $ 1.35 million
Apr 21, 6 AM $ 328.27
+0.10%
$ 1.08 million $ 1.35 million
Apr 21, 5 AM $ 327.95
-0.10%
$ 1.08 million $ 1.36 million
Apr 21, 4 AM $ 328.29
-0.04%
$ 1.08 million $ 1.39 million
Apr 21, 3 AM $ 328.43
-0.11%
$ 1.08 million $ 1.37 million
Apr 21, 2 AM $ 328.8
+0.13%
$ 1.08 million $ 1.42 million
Apr 21, 1 AM $ 328.39
-0.15%
$ 1.08 million $ 1.43 million
Apr 21, 12 AM $ 328.89
-0.14%
$ 1.08 million $ 1.45 million
Apr 20, 11 PM $ 329.34
+0.20%
$ 1.09 million $ 1.49 million
Apr 20, 10 PM $ 328.67
-0.04%
$ 1.08 million $ 1.49 million
Apr 20, 9 PM $ 328.73
+0.03%
$ 1.08 million $ 1.47 million
Apr 20, 8 PM $ 328.83
+0.24%
$ 1.08 million $ 1.47 million
Apr 20, 7 PM $ 328.05
+0.34%
$ 1.08 million $ 1.44 million
Apr 20, 6 PM $ 326.94
+0.02%
$ 1.08 million $ 1.42 million
Apr 20, 5 PM $ 326.87
-0.27%
$ 1.08 million $ 1.4 million
Apr 20, 4 PM $ 327.76
+0.01%
$ 1.08 million $ 1.39 million
Apr 20, 3 PM $ 327.74
+0.53%
$ 1.08 million $ 1.36 million
Apr 20, 2 PM $ 326.01
-0.58%
$ 1.07 million $ 1.36 million
Apr 20, 1 PM $ 327.92
+0.10%
$ 1.08 million $ 1.36 million
Apr 20, 12 PM $ 327.59
+0.13%
$ 1.08 million $ 1.35 million
Apr 20, 11 AM $ 327.16
-0.07%
$ 1.08 million $ 1.35 million
Apr 20, 10 AM $ 327.37
+0.12%
$ 1.08 million $ 1.35 million
Apr 20, 9 AM $ 326.99
+0.10%
$ 1.08 million $ 1.34 million
Apr 20, 8 AM $ 326.61
+0.08%
$ 1.08 million $ 1.34 million
Apr 20, 7 AM $ 326.37
+0.09%
$ 1.08 million $ 1.31 million
Apr 20, 6 AM $ 326.09
+0.04%
$ 1.08 million $ 1.28 million
Apr 20, 5 AM $ 325.97
+0.08%
$ 1.07 million $ 1.24 million
Apr 20, 4 AM $ 325.71
+0.00%
$ 1.07 million $ 1.21 million
Apr 20, 3 AM $ 325.72
-0.16%
$ 1.07 million $ 1.22 million
Apr 20, 2 AM $ 326.24
+0.07%
$ 1.08 million $ 1.16 million
Apr 20, 1 AM $ 326.01
+0.24%
$ 1.07 million $ 1.14 million
Apr 20, 12 AM $ 325.23
-0.81%
$ 1.07 million $ 1.11 million
Apr 19, 11 PM $ 327.9
-0.07%
$ 1.08 million $ 1.06 million
Apr 19, 10 PM $ 328.14
+0.04%
$ 1.08 million $ 1.06 million
Apr 19, 9 PM $ 328.02
-0.07%
$ 1.08 million $ 1.06 million
Apr 19, 8 PM $ 328.26
+0.15%
$ 1.08 million $ 1.06 million
Apr 19, 7 PM $ 327.76
-0.13%
$ 1.08 million $ 1.06 million