Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $419.12
+0.18%
$1.38 million $695,272
Aug 4, 11 PM $418.38
+0.16%
$1.38 million $692,247
Aug 4, 10 PM $418.26
-0.04%
$1.38 million $690,414
Aug 4, 9 PM $418.19
+0.10%
$1.38 million $689,642
Aug 4, 8 PM $417.87
-0.05%
$1.38 million $686,560
Aug 4, 7 PM $417.96
-0.18%
$1.38 million $675,632
Aug 4, 6 PM $418.74
-0.20%
$1.38 million $681,708
Aug 4, 5 PM $419.59
+0.47%
$1.38 million $677,102
Aug 4, 4 PM $417.62
+0.17%
$1.38 million $679,873
Aug 4, 3 PM $416.91
-0.04%
$1.37 million $674,225
Aug 4, 2 PM $417.03
+0.03%
$1.37 million $665,029
Aug 4, 1 PM $416.8
-1.49%
$1.37 million $669,023
Aug 4, 12 PM $423.09
+0.24%
$1.39 million $675,221
Aug 4, 11 AM $422.15
-0.03%
$1.39 million $668,586
Aug 4, 10 AM $422.29
+0.03%
$1.39 million $659,016
Aug 4, 9 AM $422.16
-0.08%
$1.39 million $642,630
Aug 4, 8 AM $422.51
+0.26%
$1.39 million $642,348
Aug 4, 7 AM $421.42
-1.23%
$1.39 million $647,304
Aug 4, 6 AM $426.69
+0.16%
$1.41 million $648,916
Aug 4, 5 AM $426
+0.02%
$1.4 million $649,924
Aug 4, 4 AM $425.93
-0.07%
$1.4 million $642,555
Aug 4, 3 AM $426.2
-0.12%
$1.41 million $642,838
Aug 4, 2 AM $426.72
+0.09%
$1.41 million $640,936
Aug 4, 1 AM $426.33
+0.06%
$1.41 million $648,464
Aug 4, 12 AM $426.08
+0.35%
$1.4 million $637,775
Aug 3, 11 PM $424.61
+0.01%
$1.4 million $633,849
Aug 3, 10 PM $424.56
-0.12%
$1.4 million $629,754
Aug 3, 9 PM $425.08
+0.09%
$1.4 million $616,198
Aug 3, 8 PM $424.72
-0.10%
$1.4 million $607,287
Aug 3, 7 PM $425.15
+0.15%
$1.4 million $600,441
Aug 3, 6 PM $424.52
-0.09%
$1.4 million $583,768
Aug 3, 5 PM $424.9
+0.21%
$1.4 million $576,213
Aug 3, 4 PM $424
-0.13%
$1.4 million $554,920
Aug 3, 3 PM $424.56
-0.18%
$1.4 million $545,886
Aug 3, 2 PM $425.32
+0.34%
$1.4 million $542,992
Aug 3, 1 PM $423.89
-0.66%
$1.4 million $532,324
Aug 3, 12 PM $426.73
+0.05%
$1.41 million $511,247
Aug 3, 11 AM $426.53
+0.48%
$1.41 million $510,878
Aug 3, 10 AM $424.52
+0.00%
$1.4 million $499,690
Aug 3, 9 AM $424.51
+0.01%
$1.4 million $508,542
Aug 3, 8 AM $424.45
-0.30%
$1.4 million $500,053
Aug 3, 7 AM $425.74
-0.10%
$1.4 million $488,349
Aug 3, 6 AM $426.17
-0.05%
$1.41 million $478,830
Aug 3, 5 AM $426.4
-0.13%
$1.41 million $471,988
Aug 3, 4 AM $426.96
+0.26%
$1.41 million $465,851
Aug 3, 3 AM $425.86
-0.05%
$1.4 million $464,044
Aug 3, 2 AM $426.07
-0.17%
$1.4 million $463,851
Aug 3, 1 AM $426.81
-0.13%
$1.41 million $451,068
Aug 3, 12 AM $427.38
+0.07%
$1.41 million $453,620
Aug 2, 11 PM $427.07
-0.23%
$1.41 million $455,612