UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 25
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 417.66
+0.00%
$ 1.38 million $ 2.14 million
12:29 AM $ 417.65
+0.00%
$ 1.38 million $ 2.14 million
12:28 AM $ 417.65
+0.00%
$ 1.38 million $ 2.14 million
12:27 AM $ 417.65
+0.00%
$ 1.38 million $ 2.14 million
12:26 AM $ 417.66
+0.00%
$ 1.38 million $ 2.14 million
12:25 AM $ 417.65
+0.09%
$ 1.38 million $ 2.14 million
12:24 AM $ 417.3
+0.00%
$ 1.38 million $ 2.14 million
12:23 AM $ 417.3
+0.00%
$ 1.38 million $ 2.14 million
12:22 AM $ 417.3
+0.00%
$ 1.38 million $ 2.14 million
12:21 AM $ 417.3
+0.00%
$ 1.38 million $ 2.14 million
12:20 AM $ 417.29
-0.01%
$ 1.38 million $ 2.15 million
12:19 AM $ 417.33
+0.00%
$ 1.38 million $ 2.15 million
12:18 AM $ 417.33
+0.00%
$ 1.38 million $ 2.15 million
12:17 AM $ 417.33
+0.01%
$ 1.38 million $ 2.15 million
12:16 AM $ 417.29
+0.05%
$ 1.38 million $ 2.16 million
12:15 AM $ 417.07
-0.01%
$ 1.38 million $ 2.16 million
12:14 AM $ 417.1
+0.00%
$ 1.38 million $ 2.16 million
12:13 AM $ 417.1
+0.00%
$ 1.38 million $ 2.16 million
12:12 AM $ 417.1
+0.00%
$ 1.38 million $ 2.16 million
12:11 AM $ 417.1
-0.05%
$ 1.38 million $ 2.16 million
12:10 AM $ 417.32
+0.03%
$ 1.38 million $ 2.15 million
12:09 AM $ 417.23
+0.00%
$ 1.38 million $ 2.15 million
12:08 AM $ 417.24
+0.00%
$ 1.38 million $ 2.15 million
12:07 AM $ 417.23
+0.00%
$ 1.38 million $ 2.15 million
12:06 AM $ 417.23
+0.00%
$ 1.38 million $ 2.15 million
12:05 AM $ 417.23
+0.37%
$ 1.38 million $ 2.14 million
12:04 AM $ 415.7
+0.00%
$ 1.37 million $ 2.14 million
12:03 AM $ 415.7
+0.00%
$ 1.37 million $ 2.14 million
12:02 AM $ 415.7
+0.00%
$ 1.37 million $ 2.14 million
12:01 AM $ 415.71
+0.00%
$ 1.37 million $ 2.14 million
12:00 AM $ 415.57
-0.42%
$ 1.37 million $ 2.14 million
11:59 PM $ 417.26
+0.00%
$ 1.38 million $ 2.14 million
11:58 PM $ 417.26
+0.00%
$ 1.38 million $ 2.14 million
11:57 PM $ 417.26
+0.02%
$ 1.38 million $ 2.14 million
11:56 PM $ 417.19
-0.03%
$ 1.38 million $ 2.14 million
11:55 PM $ 417.31
-0.01%
$ 1.38 million $ 2.15 million
11:54 PM $ 417.38
+0.00%
$ 1.38 million $ 2.15 million
11:53 PM $ 417.38
+0.00%
$ 1.38 million $ 2.15 million
11:52 PM $ 417.38
+0.00%
$ 1.38 million $ 2.15 million
11:51 PM $ 417.37
+0.05%
$ 1.38 million $ 2.15 million
11:50 PM $ 417.18
+0.00%
$ 1.38 million $ 2.15 million
11:49 PM $ 417.18
+0.00%
$ 1.38 million $ 2.15 million
11:48 PM $ 417.17
+0.00%
$ 1.38 million $ 2.15 million
11:47 PM $ 417.21
+0.00%
$ 1.38 million $ 2.15 million
11:46 PM $ 417.22
-0.06%
$ 1.38 million $ 2.15 million
11:45 PM $ 417.47
+0.00%
$ 1.38 million $ 2.15 million
11:44 PM $ 417.48
+0.00%
$ 1.38 million $ 2.15 million
11:43 PM $ 417.48
+0.00%
$ 1.38 million $ 2.15 million
11:42 PM $ 417.48
+0.00%
$ 1.38 million $ 2.15 million
11:41 PM $ 417.48
+0.00%
$ 1.38 million $ 2.15 million