UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 403.3
+0.05%
$ 1.33 million $ 1.36 million
Jun 6, 9 PM $ 403.11
-0.02%
$ 1.33 million $ 1.39 million
Jun 6, 8 PM $ 403.2
+0.05%
$ 1.33 million $ 1.43 million
Jun 6, 7 PM $ 403
-0.07%
$ 1.33 million $ 1.46 million
Jun 6, 6 PM $ 403.28
+0.06%
$ 1.33 million $ 1.49 million
Jun 6, 5 PM $ 403.04
+0.03%
$ 1.33 million $ 1.57 million
Jun 6, 4 PM $ 402.93
+0.04%
$ 1.33 million $ 1.65 million
Jun 6, 3 PM $ 402.76
+0.00%
$ 1.33 million $ 1.77 million
Jun 6, 2 PM $ 402.78
-0.05%
$ 1.33 million $ 1.86 million
Jun 6, 1 PM $ 403.13
+0.14%
$ 1.33 million $ 1.89 million
Jun 6, 12 PM $ 402.55
-0.05%
$ 1.33 million $ 1.92 million
Jun 6, 11 AM $ 402.74
+0.07%
$ 1.33 million $ 1.93 million
Jun 6, 10 AM $ 402.46
-0.12%
$ 1.33 million $ 1.93 million
Jun 6, 9 AM $ 402.96
-0.05%
$ 1.33 million $ 1.95 million
Jun 6, 8 AM $ 403.14
-0.02%
$ 1.33 million $ 1.97 million
Jun 6, 7 AM $ 403.2
+0.06%
$ 1.33 million $ 1.97 million
Jun 6, 6 AM $ 402.97
+0.00%
$ 1.33 million $ 1.97 million
Jun 6, 5 AM $ 402.98
+0.02%
$ 1.33 million $ 1.98 million
Jun 6, 4 AM $ 402.92
-0.05%
$ 1.33 million $ 1.99 million
Jun 6, 3 AM $ 403.1
-0.06%
$ 1.33 million $ 2 million
Jun 6, 2 AM $ 403.26
+0.05%
$ 1.33 million $ 1.99 million
Jun 6, 1 AM $ 403.05
+0.03%
$ 1.33 million $ 2.03 million
Jun 6, 12 AM $ 402.92
+0.03%
$ 1.33 million $ 2.08 million
Jun 5, 11 PM $ 402.8
+0.02%
$ 1.33 million $ 2.2 million
Jun 5, 10 PM $ 402.72
-0.02%
$ 1.33 million $ 2.23 million
Jun 5, 9 PM $ 402.8
+0.00%
$ 1.33 million $ 2.28 million
Jun 5, 8 PM $ 402.78
-1.16%
$ 1.33 million $ 2.3 million
Jun 5, 7 PM $ 407.64
+0.37%
$ 1.34 million $ 2.33 million
Jun 5, 6 PM $ 406.22
-0.33%
$ 1.34 million $ 2.4 million
Jun 5, 5 PM $ 407.58
-0.07%
$ 1.34 million $ 2.36 million
Jun 5, 4 PM $ 407.87
-0.10%
$ 1.34 million $ 2.44 million
Jun 5, 3 PM $ 408.27
+0.60%
$ 1.35 million $ 2.37 million
Jun 5, 2 PM $ 405.85
+0.32%
$ 1.34 million $ 2.42 million
Jun 5, 1 PM $ 404.57
-0.20%
$ 1.33 million $ 2.63 million
Jun 5, 12 PM $ 405.36
+0.27%
$ 1.34 million $ 2.84 million
Jun 5, 11 AM $ 404.25
+0.03%
$ 1.33 million $ 2.94 million
Jun 5, 10 AM $ 404.14
+0.03%
$ 1.33 million $ 3.09 million
Jun 5, 9 AM $ 404.02
+0.10%
$ 1.33 million $ 3.16 million
Jun 5, 8 AM $ 403.62
+0.21%
$ 1.33 million $ 3.14 million
Jun 5, 7 AM $ 402.76
+0.04%
$ 1.33 million $ 3.2 million
Jun 5, 6 AM $ 402.59
-0.01%
$ 1.33 million $ 3.25 million
Jun 5, 5 AM $ 402.65
+0.05%
$ 1.33 million $ 3.29 million
Jun 5, 4 AM $ 402.41
+0.08%
$ 1.33 million $ 3.29 million
Jun 5, 3 AM $ 402.1
-0.01%
$ 1.33 million $ 3.39 million
Jun 5, 2 AM $ 402.14
-0.01%
$ 1.33 million $ 3.43 million
Jun 5, 1 AM $ 402.18
+0.05%
$ 1.33 million $ 3.47 million
Jun 5, 12 AM $ 401.97
-0.28%
$ 1.33 million $ 3.45 million
Jun 4, 11 PM $ 403.08
+0.00%
$ 1.33 million $ 3.34 million
Jun 4, 10 PM $ 403.03
-0.04%
$ 1.33 million $ 3.32 million
Jun 4, 9 PM $ 403.18
+0.03%
$ 1.33 million $ 3.23 million