Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 PM $427.07
-0.23%
$1.41 million $455,612
Aug 2, 10 PM $428.05
+0.21%
$1.41 million $450,824
Aug 2, 9 PM $427.16
+0.02%
$1.41 million $447,196
Aug 2, 8 PM $427.08
-0.25%
$1.41 million $443,895
Aug 2, 7 PM $428.17
+0.25%
$1.41 million $442,829
Aug 2, 6 PM $427.5
-0.14%
$1.41 million $447,192
Aug 2, 5 PM $428.1
+0.27%
$1.41 million $444,183
Aug 2, 4 PM $426.94
-0.03%
$1.41 million $447,471
Aug 2, 3 PM $427.05
-0.22%
$1.41 million $451,402
Aug 2, 2 PM $427.99
+0.25%
$1.41 million $449,374
Aug 2, 1 PM $426.93
-0.22%
$1.41 million $447,343
Aug 2, 12 PM $427.89
-0.06%
$1.41 million $450,249
Aug 2, 11 AM $428.14
+0.30%
$1.41 million $445,968
Aug 2, 10 AM $426.87
-0.27%
$1.41 million $450,200
Aug 2, 9 AM $428.04
-0.01%
$1.41 million $440,854
Aug 2, 8 AM $428.09
+0.16%
$1.41 million $442,084
Aug 2, 7 AM $427.39
+0.14%
$1.41 million $442,791
Aug 2, 6 AM $426.78
-0.15%
$1.41 million $444,291
Aug 2, 5 AM $427.43
-0.08%
$1.41 million $446,801
Aug 2, 4 AM $427.77
+0.29%
$1.41 million $448,115
Aug 2, 3 AM $426.55
-0.05%
$1.41 million $450,092
Aug 2, 2 AM $426.77
-0.26%
$1.41 million $447,157
Aug 2, 1 AM $427.89
+0.05%
$1.41 million $451,547
Aug 2, 12 AM $427.65
+0.02%
$1.41 million $448,070
Aug 1, 11 PM $427.56
+0.25%
$1.41 million $453,029
Aug 1, 10 PM $426.49
+0.02%
$1.41 million $459,831
Aug 1, 9 PM $426.4
-0.17%
$1.41 million $499,571
Aug 1, 8 PM $427.11
+0.21%
$1.41 million $516,426
Aug 1, 7 PM $426.22
-0.19%
$1.41 million $542,956
Aug 1, 6 PM $427.03
+0.23%
$1.41 million $558,098
Aug 1, 5 PM $426.04
-0.14%
$1.4 million $568,010
Aug 1, 4 PM $426.62
+0.16%
$1.41 million $575,351
Aug 1, 3 PM $425.96
-0.02%
$1.4 million $592,007
Aug 1, 2 PM $426.03
+0.06%
$1.4 million $597,443
Aug 1, 1 PM $425.76
+0.02%
$1.4 million $600,672
Aug 1, 12 PM $425.67
-0.17%
$1.4 million $620,187
Aug 1, 11 AM $426.37
+0.03%
$1.41 million $644,868
Aug 1, 10 AM $426.23
+0.13%
$1.41 million $672,394
Aug 1, 9 AM $425.67
+0.12%
$1.4 million $690,099
Aug 1, 8 AM $425.15
-0.13%
$1.4 million $703,207
Aug 1, 7 AM $425.72
+0.02%
$1.4 million $724,187
Aug 1, 6 AM $425.62
+0.15%
$1.4 million $727,181
Aug 1, 5 AM $424.99
-0.10%
$1.4 million $744,217
Aug 1, 4 AM $425.39
+0.39%
$1.4 million $756,221
Aug 1, 3 AM $423.75
-0.03%
$1.4 million $760,138
Aug 1, 2 AM $423.89
-0.03%
$1.4 million $767,066
Aug 1, 1 AM $424.03
-0.02%
$1.4 million $770,394
Aug 1, 12 AM $424.11
-0.20%
$1.4 million $777,361
Jul 31, 11 PM $424.97
-0.02%
$1.4 million $777,433
Jul 31, 10 PM $425.04
+0.10%
$1.4 million $782,145