Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $381.96
-0.38%
$1.26 million $823,972
Sep 22, 11 PM $381.44
-0.07%
$1.26 million $820,865
Sep 22, 10 PM $381.7
+0.16%
$1.26 million $827,778
Sep 22, 9 PM $381.09
-0.19%
$1.26 million $809,410
Sep 22, 8 PM $381.82
-0.04%
$1.26 million $782,186
Sep 22, 7 PM $381.98
-0.05%
$1.26 million $745,022
Sep 22, 6 PM $382.16
+0.02%
$1.26 million $749,905
Sep 22, 5 PM $382.08
-0.43%
$1.26 million $749,177
Sep 22, 4 PM $383.26
+0.03%
$1.26 million $745,676
Sep 22, 3 PM $382.98
-0.58%
$1.26 million $716,885
Sep 22, 2 PM $385.23
-0.07%
$1.27 million $701,060
Sep 22, 1 PM $385.49
-0.69%
$1.27 million $703,793
Sep 22, 12 PM $388.15
+0.38%
$1.28 million $706,366
Sep 22, 11 AM $386.7
-0.07%
$1.27 million $703,336
Sep 22, 10 AM $386.96
+0.17%
$1.28 million $708,210
Sep 22, 9 AM $386.32
-0.04%
$1.27 million $721,699
Sep 22, 8 AM $386.49
+0.11%
$1.27 million $711,859
Sep 22, 7 AM $386.05
+0.02%
$1.27 million $714,449
Sep 22, 6 AM $385.96
-0.22%
$1.27 million $714,357
Sep 22, 5 AM $386.83
+0.28%
$1.28 million $713,431
Sep 22, 4 AM $385.76
-0.15%
$1.27 million $710,868
Sep 22, 3 AM $386.33
+0.18%
$1.27 million $707,761
Sep 22, 2 AM $385.64
-0.03%
$1.27 million $705,306
Sep 22, 1 AM $385.74
-0.12%
$1.27 million $701,479
Sep 22, 12 AM $386.21
+0.07%
$1.27 million $699,600
Sep 21, 11 PM $386.06
+0.01%
$1.27 million $697,386
Sep 21, 10 PM $386.01
-0.06%
$1.27 million $662,287
Sep 21, 9 PM $386.24
+0.04%
$1.27 million $656,175
Sep 21, 8 PM $386.1
+0.02%
$1.27 million $643,878
Sep 21, 7 PM $386.04
-0.09%
$1.27 million $636,016
Sep 21, 6 PM $386.35
+0.26%
$1.27 million $615,584
Sep 21, 5 PM $385.35
+0.07%
$1.27 million $608,521
Sep 21, 4 PM $385.08
+0.48%
$1.27 million $597,175
Sep 21, 3 PM $383.24
-0.06%
$1.26 million $585,035
Sep 21, 2 PM $383.47
-0.20%
$1.26 million $568,269
Sep 21, 1 PM $384.22
-0.69%
$1.27 million $544,738
Sep 21, 12 PM $386.9
+0.02%
$1.28 million $477,159
Sep 21, 11 AM $386.84
-0.10%
$1.28 million $467,026
Sep 21, 10 AM $387.22
+0.00%
$1.28 million $450,448
Sep 21, 9 AM $387.22
-0.09%
$1.28 million $436,993
Sep 21, 8 AM $387.56
-0.64%
$1.28 million $426,714
Sep 21, 7 AM $390.06
+1.17%
$1.29 million $414,118
Sep 21, 6 AM $385.56
-0.30%
$1.27 million $415,052
Sep 21, 5 AM $386.71
-0.07%
$1.27 million $407,147
Sep 21, 4 AM $386.99
+0.16%
$1.28 million $407,333
Sep 21, 3 AM $386.38
-0.05%
$1.27 million $408,838
Sep 21, 2 AM $386.57
-0.02%
$1.27 million $411,460
Sep 21, 1 AM $386.66
+0.07%
$1.27 million $407,817
Sep 21, 12 AM $386.4
-0.24%
$1.27 million $404,856
Sep 20, 11 PM $387.32
-0.24%
$1.28 million $395,780