UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 327.76
-0.13%
$ 1.08 million $ 1.06 million
Apr 19, 6 PM $ 328.21
+0.13%
$ 1.08 million $ 1.06 million
Apr 19, 5 PM $ 327.77
-0.10%
$ 1.08 million $ 1.06 million
Apr 19, 4 PM $ 328.11
-0.03%
$ 1.08 million $ 1.06 million
Apr 19, 3 PM $ 328.22
+0.04%
$ 1.08 million $ 1.06 million
Apr 19, 2 PM $ 328.09
-0.01%
$ 1.08 million $ 1.06 million
Apr 19, 1 PM $ 328.12
-0.03%
$ 1.08 million $ 1.06 million
Apr 19, 12 PM $ 328.23
+0.05%
$ 1.08 million $ 1.06 million
Apr 19, 11 AM $ 328.06
-0.06%
$ 1.08 million $ 1.06 million
Apr 19, 10 AM $ 328.27
+0.00%
$ 1.08 million $ 1.06 million
Apr 19, 9 AM $ 328.28
-0.01%
$ 1.08 million $ 1.06 million
Apr 19, 8 AM $ 328.3
+0.00%
$ 1.08 million $ 1.06 million
Apr 19, 7 AM $ 328.29
+0.00%
$ 1.08 million $ 1.06 million
Apr 19, 6 AM $ 328.28
-0.01%
$ 1.08 million $ 1.06 million
Apr 19, 5 AM $ 328.3
+0.02%
$ 1.08 million $ 1.06 million
Apr 19, 4 AM $ 328.24
+0.00%
$ 1.08 million $ 1.06 million
Apr 19, 3 AM $ 328.24
+0.03%
$ 1.08 million $ 1.06 million
Apr 19, 2 AM $ 328.14
+0.01%
$ 1.08 million $ 1.06 million
Apr 19, 1 AM $ 328.1
+0.00%
$ 1.08 million $ 1.06 million
Apr 19, 12 AM $ 328.1
-0.01%
$ 1.08 million $ 1.06 million
Apr 18, 11 PM $ 328.13
+0.00%
$ 1.08 million $ 1.06 million
Apr 18, 10 PM $ 328.13
-0.05%
$ 1.08 million $ 1.08 million
Apr 18, 9 PM $ 328.3
+0.03%
$ 1.08 million $ 1.11 million
Apr 18, 8 PM $ 328.19
-0.02%
$ 1.08 million $ 1.13 million
Apr 18, 7 PM $ 328.26
-0.03%
$ 1.08 million $ 1.16 million
Apr 18, 6 PM $ 328.35
-0.03%
$ 1.08 million $ 1.17 million
Apr 18, 5 PM $ 328.44
+0.03%
$ 1.08 million $ 1.18 million
Apr 18, 4 PM $ 328.33
+0.02%
$ 1.08 million $ 1.2 million
Apr 18, 3 PM $ 328.27
+0.03%
$ 1.08 million $ 1.33 million
Apr 18, 2 PM $ 328.18
-0.05%
$ 1.08 million $ 1.36 million
Apr 18, 1 PM $ 328.49
+0.01%
$ 1.08 million $ 1.45 million
Apr 18, 12 PM $ 328.47
-0.02%
$ 1.08 million $ 1.47 million
Apr 18, 11 AM $ 328.54
-0.01%
$ 1.08 million $ 1.5 million
Apr 18, 10 AM $ 328.58
-0.03%
$ 1.08 million $ 1.5 million
Apr 18, 9 AM $ 328.68
+0.00%
$ 1.08 million $ 1.51 million
Apr 18, 8 AM $ 328.67
-0.01%
$ 1.08 million $ 1.52 million
Apr 18, 7 AM $ 328.69
+0.02%
$ 1.08 million $ 1.53 million
Apr 18, 6 AM $ 328.63
+0.00%
$ 1.08 million $ 1.54 million
Apr 18, 5 AM $ 328.63
+0.12%
$ 1.08 million $ 1.56 million
Apr 18, 4 AM $ 328.23
-0.14%
$ 1.08 million $ 1.56 million
Apr 18, 3 AM $ 328.65
+0.14%
$ 1.08 million $ 1.57 million
Apr 18, 2 AM $ 328.19
-0.03%
$ 1.08 million $ 1.59 million
Apr 18, 1 AM $ 328.28
+0.03%
$ 1.08 million $ 1.6 million
Apr 18, 12 AM $ 328.18
-0.04%
$ 1.08 million $ 1.6 million
Apr 17, 11 PM $ 328.32
-0.03%
$ 1.08 million $ 1.63 million
Apr 17, 10 PM $ 328.54
-0.08%
$ 1.08 million $ 1.62 million
Apr 17, 9 PM $ 328.79
+0.04%
$ 1.08 million $ 1.59 million
Apr 17, 8 PM $ 328.65
+0.02%
$ 1.08 million $ 1.58 million
Apr 17, 7 PM $ 328.58
+0.10%
$ 1.08 million $ 1.56 million
Apr 17, 6 PM $ 328.26
+0.04%
$ 1.08 million $ 1.59 million