UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 26
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 358.57
+0.00%
$ 1.18 million $ 1.54 million
5:01 PM $ 358.57
+0.00%
$ 1.18 million $ 1.54 million
5:00 PM $ 358.57
+0.00%
$ 1.18 million $ 1.54 million
4:59 PM $ 358.58
-0.11%
$ 1.18 million $ 1.54 million
4:58 PM $ 358.99
+0.00%
$ 1.18 million $ 1.54 million
4:57 PM $ 358.98
+0.00%
$ 1.18 million $ 1.54 million
4:56 PM $ 358.98
+0.00%
$ 1.18 million $ 1.54 million
4:55 PM $ 358.98
+0.00%
$ 1.18 million $ 1.54 million
4:54 PM $ 358.98
-0.02%
$ 1.18 million $ 1.54 million
4:53 PM $ 359.06
+0.00%
$ 1.18 million $ 1.54 million
4:52 PM $ 359.06
+0.00%
$ 1.18 million $ 1.54 million
4:51 PM $ 359.06
+0.00%
$ 1.18 million $ 1.54 million
4:50 PM $ 359.06
+0.00%
$ 1.18 million $ 1.54 million
4:49 PM $ 359.05
-0.01%
$ 1.18 million $ 1.54 million
4:48 PM $ 359.14
-0.02%
$ 1.18 million $ 1.53 million
4:47 PM $ 359.2
+0.00%
$ 1.18 million $ 1.53 million
4:46 PM $ 359.2
+0.00%
$ 1.18 million $ 1.53 million
4:45 PM $ 359.2
-0.01%
$ 1.18 million $ 1.53 million
4:44 PM $ 359.24
-0.02%
$ 1.18 million $ 1.53 million
4:43 PM $ 359.3
+0.00%
$ 1.18 million $ 1.53 million
4:42 PM $ 359.31
+0.00%
$ 1.18 million $ 1.53 million
4:41 PM $ 359.31
+0.00%
$ 1.18 million $ 1.53 million
4:40 PM $ 359.31
+0.00%
$ 1.18 million $ 1.53 million
4:39 PM $ 359.31
-0.03%
$ 1.18 million $ 1.53 million
4:38 PM $ 359.42
+0.00%
$ 1.18 million $ 1.53 million
4:37 PM $ 359.42
+0.00%
$ 1.18 million $ 1.53 million
4:36 PM $ 359.42
+0.01%
$ 1.18 million $ 1.53 million
4:35 PM $ 359.37
+0.00%
$ 1.18 million $ 1.53 million
4:34 PM $ 359.38
-0.11%
$ 1.18 million $ 1.53 million
4:33 PM $ 359.77
+0.00%
$ 1.18 million $ 1.53 million
4:32 PM $ 359.77
+0.00%
$ 1.18 million $ 1.53 million
4:31 PM $ 359.77
+0.00%
$ 1.18 million $ 1.53 million
4:30 PM $ 359.77
+0.00%
$ 1.18 million $ 1.53 million
4:29 PM $ 359.78
+0.00%
$ 1.19 million $ 1.53 million
4:28 PM $ 359.76
+0.00%
$ 1.19 million $ 1.53 million
4:27 PM $ 359.76
+0.00%
$ 1.19 million $ 1.53 million
4:26 PM $ 359.76
+0.00%
$ 1.19 million $ 1.53 million
4:25 PM $ 359.75
+0.00%
$ 1.19 million $ 1.53 million
4:24 PM $ 359.75
-0.13%
$ 1.19 million $ 1.53 million
4:23 PM $ 360.22
+0.00%
$ 1.19 million $ 1.53 million
4:22 PM $ 360.22
+0.00%
$ 1.19 million $ 1.53 million
4:21 PM $ 360.23
+0.00%
$ 1.19 million $ 1.53 million
4:20 PM $ 360.23
+0.00%
$ 1.19 million $ 1.53 million
4:19 PM $ 360.24
+0.00%
$ 1.19 million $ 1.53 million
4:18 PM $ 360.23
+0.00%
$ 1.19 million $ 1.53 million
4:17 PM $ 360.23
+0.00%
$ 1.19 million $ 1.53 million
4:16 PM $ 360.23
+0.00%
$ 1.19 million $ 1.53 million
4:15 PM $ 360.23
+0.00%
$ 1.19 million $ 1.53 million
4:14 PM $ 360.23
+0.15%
$ 1.19 million $ 1.53 million
4:13 PM $ 359.7
-0.01%
$ 1.19 million $ 1.53 million