Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $387.32
-0.24%
$1.28 million $395,780
Sep 20, 10 PM $388.26
+0.27%
$1.28 million $393,236
Sep 20, 9 PM $387.21
-0.31%
$1.28 million $394,765
Sep 20, 8 PM $388.41
+0.06%
$1.28 million $393,989
Sep 20, 7 PM $387.76
+0.11%
$1.28 million $394,089
Sep 20, 6 PM $388.39
+0.41%
$1.28 million $396,749
Sep 20, 5 PM $386.51
-0.14%
$1.27 million $397,904
Sep 20, 4 PM $386.5
-0.48%
$1.27 million $398,819
Sep 20, 3 PM $388.36
-0.51%
$1.28 million $400,188
Sep 20, 2 PM $390.34
+0.48%
$1.29 million $399,269
Sep 20, 1 PM $388.49
-0.06%
$1.28 million $403,745
Sep 20, 12 PM $388.72
-0.24%
$1.28 million $408,627
Sep 20, 11 AM $389.66
+0.29%
$1.28 million $407,545
Sep 20, 10 AM $388.53
+0.78%
$1.28 million $420,772
Sep 20, 9 AM $385.51
+0.01%
$1.27 million $425,472
Sep 20, 8 AM $385.48
+0.17%
$1.27 million $443,311
Sep 20, 7 AM $384.81
-0.01%
$1.27 million $459,872
Sep 20, 6 AM $384.87
-0.14%
$1.27 million $460,492
Sep 20, 5 AM $385.43
-0.02%
$1.27 million $466,901
Sep 20, 4 AM $385.49
-0.05%
$1.27 million $469,117
Sep 20, 3 AM $385.69
-0.16%
$1.27 million $466,626
Sep 20, 2 AM $386.31
+0.25%
$1.27 million $459,989
Sep 20, 1 AM $385.35
-0.16%
$1.27 million $503,683
Sep 20, 12 AM $385.96
+0.15%
$1.27 million $506,072
Sep 19, 11 PM $385.39
-0.25%
$1.27 million $539,202
Sep 19, 10 PM $386.35
-0.17%
$1.27 million $552,468
Sep 19, 9 PM $386.99
-0.30%
$1.28 million $574,394
Sep 19, 8 PM $388.17
+0.91%
$1.28 million $595,793
Sep 19, 7 PM $384.67
+0.65%
$1.27 million $628,806
Sep 19, 6 PM $382.18
-1.59%
$1.26 million $657,157
Sep 19, 5 PM $388.35
-0.46%
$1.28 million $681,287
Sep 19, 4 PM $389.52
+0.65%
$1.28 million $708,897
Sep 19, 3 PM $386.71
+0.92%
$1.27 million $720,270
Sep 19, 2 PM $383.17
-2.07%
$1.26 million $754,419
Sep 19, 1 PM $391.26
+0.24%
$1.29 million $764,909
Sep 19, 12 PM $390.32
-0.20%
$1.29 million $833,763
Sep 19, 11 AM $391.12
+1.11%
$1.29 million $903,442
Sep 19, 10 AM $386.83
-0.31%
$1.28 million $900,077
Sep 19, 9 AM $388.02
+0.00%
$1.28 million $910,537
Sep 19, 8 AM $388.02
-0.72%
$1.28 million $902,129
Sep 19, 7 AM $390.83
+0.27%
$1.29 million $890,100
Sep 19, 6 AM $389.76
+0.17%
$1.29 million $890,092
Sep 19, 5 AM $389.28
+0.08%
$1.28 million $895,235
Sep 19, 4 AM $388.96
+0.14%
$1.28 million $903,527
Sep 19, 3 AM $388.42
-0.57%
$1.28 million $906,606
Sep 19, 2 AM $390.63
+1.48%
$1.29 million $907,540
Sep 19, 1 AM $384.94
-0.94%
$1.27 million $865,874
Sep 19, 12 AM $388.57
+0.64%
$1.28 million $868,175
Sep 18, 11 PM $386.09
-0.08%
$1.27 million $849,818
Sep 18, 10 PM $386.41
+0.22%
$1.27 million $857,651