UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 403.18
+0.03%
$ 1.33 million $ 3.23 million
Jun 4, 8 PM $ 403.06
+0.04%
$ 1.33 million $ 3.19 million
Jun 4, 7 PM $ 402.9
+0.22%
$ 1.33 million $ 3.13 million
Jun 4, 6 PM $ 402.03
-0.06%
$ 1.33 million $ 3.11 million
Jun 4, 5 PM $ 402.27
+0.09%
$ 1.33 million $ 3.11 million
Jun 4, 4 PM $ 401.91
-0.16%
$ 1.33 million $ 3.01 million
Jun 4, 3 PM $ 402.54
-0.55%
$ 1.33 million $ 3.06 million
Jun 4, 2 PM $ 404.78
-0.03%
$ 1.33 million $ 2.97 million
Jun 4, 1 PM $ 405.17
+3.00%
$ 1.34 million $ 2.86 million
Jun 4, 12 PM $ 393.3
-0.04%
$ 1.3 million $ 2.71 million
Jun 4, 11 AM $ 393.44
+0.41%
$ 1.3 million $ 2.6 million
Jun 4, 10 AM $ 391.85
+1.93%
$ 1.29 million $ 2.47 million
Jun 4, 9 AM $ 384.44
+0.20%
$ 1.27 million $ 2.4 million
Jun 4, 8 AM $ 383.67
+0.24%
$ 1.26 million $ 2.39 million
Jun 4, 7 AM $ 382.75
+0.02%
$ 1.26 million $ 2.34 million
Jun 4, 6 AM $ 382.66
+0.06%
$ 1.26 million $ 2.32 million
Jun 4, 5 AM $ 382.42
-0.01%
$ 1.26 million $ 2.34 million
Jun 4, 4 AM $ 382.44
+0.05%
$ 1.26 million $ 2.38 million
Jun 4, 3 AM $ 382.24
-0.04%
$ 1.26 million $ 2.33 million
Jun 4, 2 AM $ 382.39
-0.17%
$ 1.26 million $ 2.34 million
Jun 4, 1 AM $ 383
-0.08%
$ 1.26 million $ 2.3 million
Jun 4, 12 AM $ 383.28
-0.08%
$ 1.26 million $ 2.35 million
Jun 3, 11 PM $ 383.64
-0.01%
$ 1.26 million $ 2.4 million
Jun 3, 10 PM $ 383.66
-0.03%
$ 1.26 million $ 2.46 million
Jun 3, 9 PM $ 383.79
+0.03%
$ 1.27 million $ 2.54 million
Jun 3, 8 PM $ 383.68
-0.22%
$ 1.26 million $ 2.6 million
Jun 3, 7 PM $ 384.53
-0.81%
$ 1.27 million $ 2.69 million
Jun 3, 6 PM $ 387.67
-0.54%
$ 1.28 million $ 2.69 million
Jun 3, 5 PM $ 389.78
-0.34%
$ 1.29 million $ 2.77 million
Jun 3, 4 PM $ 391.12
+0.27%
$ 1.29 million $ 2.82 million
Jun 3, 3 PM $ 390.06
+0.82%
$ 1.29 million $ 2.79 million
Jun 3, 2 PM $ 386.86
-1.04%
$ 1.28 million $ 2.81 million
Jun 3, 1 PM $ 390.89
+1.97%
$ 1.29 million $ 2.77 million
Jun 3, 12 PM $ 383.35
+0.03%
$ 1.26 million $ 2.74 million
Jun 3, 11 AM $ 383.25
-0.04%
$ 1.26 million $ 2.79 million
Jun 3, 10 AM $ 383.26
-0.03%
$ 1.26 million $ 2.86 million
Jun 3, 9 AM $ 383.32
+0.07%
$ 1.26 million $ 2.91 million
Jun 3, 8 AM $ 383.05
+0.08%
$ 1.26 million $ 3.02 million
Jun 3, 7 AM $ 382.73
-0.02%
$ 1.26 million $ 3.09 million
Jun 3, 6 AM $ 382.79
+0.00%
$ 1.26 million $ 3.13 million
Jun 3, 5 AM $ 382.79
+0.04%
$ 1.26 million $ 3.14 million
Jun 3, 4 AM $ 382.64
+0.00%
$ 1.26 million $ 3.15 million
Jun 3, 3 AM $ 382.65
-0.01%
$ 1.26 million $ 3.14 million
Jun 3, 2 AM $ 382.7
+0.00%
$ 1.26 million $ 3.15 million
Jun 3, 1 AM $ 382.69
-0.03%
$ 1.26 million $ 3.18 million
Jun 3, 12 AM $ 382.78
+0.00%
$ 1.26 million $ 3.17 million
Jun 2, 11 PM $ 382.78
+0.03%
$ 1.26 million $ 3.23 million
Jun 2, 10 PM $ 382.68
-0.03%
$ 1.26 million $ 3.2 million
Jun 2, 9 PM $ 382.8
-0.06%
$ 1.26 million $ 3.17 million
Jun 2, 8 PM $ 383.01
+0.15%
$ 1.26 million $ 3.18 million