UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 328.26
+0.04%
$ 1.08 million $ 1.59 million
Apr 17, 5 PM $ 328.12
-0.28%
$ 1.08 million $ 1.61 million
Apr 17, 4 PM $ 329.04
+0.08%
$ 1.08 million $ 1.61 million
Apr 17, 3 PM $ 328.77
+0.38%
$ 1.08 million $ 1.49 million
Apr 17, 2 PM $ 327.52
+0.34%
$ 1.08 million $ 1.46 million
Apr 17, 1 PM $ 326.4
+0.75%
$ 1.08 million $ 1.39 million
Apr 17, 12 PM $ 323.97
+0.61%
$ 1.07 million $ 1.38 million
Apr 17, 11 AM $ 321.99
+0.12%
$ 1.06 million $ 1.37 million
Apr 17, 10 AM $ 321.61
+0.00%
$ 1.06 million $ 1.38 million
Apr 17, 9 AM $ 321.6
+0.10%
$ 1.06 million $ 1.4 million
Apr 17, 8 AM $ 321.11
-0.04%
$ 1.06 million $ 1.39 million
Apr 17, 7 AM $ 321.24
+0.08%
$ 1.06 million $ 1.4 million
Apr 17, 6 AM $ 320.98
+0.10%
$ 1.06 million $ 1.39 million
Apr 17, 5 AM $ 320.66
+0.11%
$ 1.06 million $ 1.38 million
Apr 17, 4 AM $ 320.31
-0.06%
$ 1.06 million $ 1.38 million
Apr 17, 3 AM $ 320.5
-0.05%
$ 1.06 million $ 1.37 million
Apr 17, 2 AM $ 320.65
-0.07%
$ 1.06 million $ 1.36 million
Apr 17, 1 AM $ 320.87
+0.00%
$ 1.06 million $ 1.36 million
Apr 17, 12 AM $ 320.87
-0.10%
$ 1.06 million $ 1.36 million
Apr 16, 11 PM $ 321.17
+0.04%
$ 1.06 million $ 1.34 million
Apr 16, 10 PM $ 321.04
+0.01%
$ 1.06 million $ 1.35 million
Apr 16, 9 PM $ 321.01
-0.10%
$ 1.06 million $ 1.36 million
Apr 16, 8 PM $ 321.33
+0.18%
$ 1.06 million $ 1.36 million
Apr 16, 7 PM $ 320.74
-0.44%
$ 1.06 million $ 1.36 million
Apr 16, 6 PM $ 322.16
+0.09%
$ 1.06 million $ 1.32 million
Apr 16, 5 PM $ 321.88
+0.66%
$ 1.06 million $ 1.32 million
Apr 16, 4 PM $ 319.75
+0.16%
$ 1.05 million $ 1.29 million
Apr 16, 3 PM $ 319.23
+0.33%
$ 1.05 million $ 1.31 million
Apr 16, 2 PM $ 318.16
-0.18%
$ 1.05 million $ 1.31 million
Apr 16, 1 PM $ 318.75
+0.13%
$ 1.05 million $ 1.34 million
Apr 16, 12 PM $ 318.34
-0.12%
$ 1.05 million $ 1.32 million
Apr 16, 11 AM $ 318.71
+0.14%
$ 1.05 million $ 1.33 million
Apr 16, 10 AM $ 318.25
-0.01%
$ 1.05 million $ 1.33 million
Apr 16, 9 AM $ 318.28
+0.11%
$ 1.05 million $ 1.32 million
Apr 16, 8 AM $ 317.94
-0.11%
$ 1.05 million $ 1.31 million
Apr 16, 7 AM $ 318.25
+0.04%
$ 1.05 million $ 1.31 million
Apr 16, 6 AM $ 318.15
+0.00%
$ 1.05 million $ 1.3 million
Apr 16, 5 AM $ 318.08
+0.02%
$ 1.05 million $ 1.31 million
Apr 16, 4 AM $ 318.03
+0.00%
$ 1.05 million $ 1.3 million
Apr 16, 3 AM $ 318.01
-0.15%
$ 1.05 million $ 1.3 million
Apr 16, 2 AM $ 318.48
+0.01%
$ 1.05 million $ 1.3 million
Apr 16, 1 AM $ 318.44
-0.08%
$ 1.05 million $ 1.3 million
Apr 16, 12 AM $ 318.7
-0.10%
$ 1.05 million $ 1.29 million
Apr 15, 11 PM $ 319.01
+0.17%
$ 1.05 million $ 1.3 million
Apr 15, 10 PM $ 318.47
+0.04%
$ 1.05 million $ 1.29 million
Apr 15, 9 PM $ 318.34
+0.07%
$ 1.05 million $ 1.29 million
Apr 15, 8 PM $ 318.13
-0.18%
$ 1.05 million $ 1.29 million
Apr 15, 7 PM $ 318.71
-0.04%
$ 1.05 million $ 1.29 million
Apr 15, 6 PM $ 318.82
+0.45%
$ 1.05 million $ 1.29 million
Apr 15, 5 PM $ 317.29
-0.16%
$ 1.05 million $ 1.32 million