Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $425.04
+0.10%
$1.4 million $782,145
Jul 31, 9 PM $424.63
-0.03%
$1.4 million $750,373
Jul 31, 8 PM $424.75
-0.08%
$1.4 million $758,185
Jul 31, 7 PM $425.11
-0.73%
$1.4 million $780,398
Jul 31, 6 PM $428.22
+0.05%
$1.41 million $779,866
Jul 31, 5 PM $428.01
-0.08%
$1.41 million $796,779
Jul 31, 4 PM $428.37
-0.11%
$1.41 million $791,614
Jul 31, 3 PM $428.84
+0.56%
$1.41 million $783,481
Jul 31, 2 PM $426.47
-0.17%
$1.41 million $793,713
Jul 31, 1 PM $427.21
-0.31%
$1.41 million $803,277
Jul 31, 12 PM $428.52
-0.01%
$1.41 million $949,432
Jul 31, 11 AM $428.57
-0.22%
$1.41 million $939,027
Jul 31, 10 AM $429.52
+0.16%
$1.42 million $924,103
Jul 31, 9 AM $428.83
-0.14%
$1.41 million $927,955
Jul 31, 8 AM $429.42
+0.15%
$1.42 million $920,037
Jul 31, 7 AM $428.8
-0.07%
$1.41 million $907,975
Jul 31, 6 AM $429.1
-0.03%
$1.41 million $909,506
Jul 31, 5 AM $429.24
-0.05%
$1.42 million $903,086
Jul 31, 4 AM $429.47
+0.14%
$1.42 million $897,484
Jul 31, 3 AM $428.89
-0.03%
$1.41 million $892,857
Jul 31, 2 AM $429.02
-0.08%
$1.41 million $895,794
Jul 31, 1 AM $429.34
-0.09%
$1.42 million $894,934
Jul 31, 12 AM $429.74
-0.12%
$1.42 million $893,247
Jul 30, 11 PM $430.52
+0.28%
$1.42 million $916,636
Jul 30, 10 PM $429.33
-0.08%
$1.42 million $925,500
Jul 30, 9 PM $429.69
-0.08%
$1.42 million $944,485
Jul 30, 8 PM $430.18
-0.09%
$1.42 million $930,056
Jul 30, 7 PM $430.56
-0.14%
$1.42 million $896,906
Jul 30, 6 PM $431.17
-0.39%
$1.42 million $886,151
Jul 30, 5 PM $432.85
+0.22%
$1.43 million $886,686
Jul 30, 4 PM $431.91
+0.07%
$1.42 million $898,923
Jul 30, 3 PM $431.61
+1.34%
$1.42 million $908,622
Jul 30, 2 PM $425.91
+0.11%
$1.4 million $917,514
Jul 30, 1 PM $425.43
-0.50%
$1.4 million $916,790
Jul 30, 12 PM $427.66
+0.08%
$1.41 million $759,306
Jul 30, 11 AM $427.32
-0.25%
$1.41 million $763,910
Jul 30, 10 AM $428.38
+0.10%
$1.41 million $754,088
Jul 30, 9 AM $427.95
-0.08%
$1.41 million $751,255
Jul 30, 8 AM $428.28
+0.09%
$1.41 million $759,328
Jul 30, 7 AM $427.88
-0.12%
$1.41 million $787,130
Jul 30, 6 AM $428.41
+0.08%
$1.41 million $792,185
Jul 30, 5 AM $428.08
-0.14%
$1.41 million $785,486
Jul 30, 4 AM $428.67
+0.03%
$1.41 million $784,211
Jul 30, 3 AM $428.53
-0.14%
$1.41 million $794,019
Jul 30, 2 AM $429.12
-0.03%
$1.41 million $794,711
Jul 30, 1 AM $429.26
+0.05%
$1.42 million $798,184
Jul 30, 12 AM $429.05
+0.07%
$1.41 million $798,044
Jul 29, 11 PM $428.73
+0.01%
$1.41 million $783,852
Jul 29, 10 PM $428.67
+0.00%
$1.41 million $780,364
Jul 29, 9 PM $428.67
-0.19%
$1.41 million $771,478