Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 AM $382.51
+0.00%
$1.26 million $815,629
5:00 AM $382.51
+0.00%
$1.26 million $815,629
4:59 AM $382.51
+0.00%
$1.26 million $815,629
4:58 AM $382.51
+0.00%
$1.26 million $815,629
4:57 AM $382.41
+0.00%
$1.26 million $815,271
4:56 AM $382.23
+0.00%
$1.26 million $814,643
4:55 AM $382.23
+0.00%
$1.26 million $814,643
4:54 AM $382.23
+0.00%
$1.26 million $814,643
4:53 AM $382.23
+0.05%
$1.26 million $814,643
4:52 AM $381.71
+0.00%
$1.26 million $814,246
4:51 AM $381.71
+0.00%
$1.26 million $814,305
4:50 AM $381.71
+0.00%
$1.26 million $814,305
4:49 AM $381.71
+0.00%
$1.26 million $814,305
4:48 AM $381.71
-0.01%
$1.26 million $814,365
4:47 AM $381.79
+0.00%
$1.26 million $813,885
4:46 AM $381.83
+0.00%
$1.26 million $813,369
4:45 AM $381.83
+0.00%
$1.26 million $813,369
4:44 AM $381.83
+0.00%
$1.26 million $813,369
4:43 AM $381.86
+0.01%
$1.26 million $812,853
4:42 AM $382.12
+0.00%
$1.26 million $812,613
4:41 AM $382.19
+0.00%
$1.26 million $813,591
4:40 AM $382.19
+0.00%
$1.26 million $813,591
4:39 AM $382.19
+0.00%
$1.26 million $814,975
4:38 AM $382.27
+0.00%
$1.26 million $814,570
4:37 AM $382.2
+0.00%
$1.26 million $814,125
4:36 AM $382.19
+0.00%
$1.26 million $813,368
4:35 AM $382.19
+0.00%
$1.26 million $813,368
4:34 AM $382.18
+0.00%
$1.26 million $812,595
4:33 AM $382.18
+0.00%
$1.26 million $812,595
4:32 AM $382.28
+0.00%
$1.26 million $812,383
4:31 AM $382.28
+0.00%
$1.26 million $812,564
4:30 AM $382.28
+0.00%
$1.26 million $812,564
4:29 AM $382.28
+0.00%
$1.26 million $812,564
4:28 AM $382.28
+0.00%
$1.26 million $812,716
4:27 AM $382.25
+0.00%
$1.26 million $812,077
4:26 AM $382.25
+0.00%
$1.26 million $812,889
4:25 AM $382.25
+0.00%
$1.26 million $812,889
4:24 AM $382.25
+0.00%
$1.26 million $812,889
4:23 AM $382.25
+0.01%
$1.26 million $813,702
4:22 AM $382.27
+0.00%
$1.26 million $813,082
4:21 AM $382.16
+0.00%
$1.26 million $813,234
4:20 AM $382.16
+0.00%
$1.26 million $813,726
4:19 AM $382.25
+0.00%
$1.26 million $813,644
4:18 AM $382.25
+0.00%
$1.26 million $813,644
4:17 AM $382.4
+0.05%
$1.26 million $812,715
4:16 AM $382.29
+0.00%
$1.26 million $812,051
4:15 AM $382.29
+0.00%
$1.26 million $812,051
4:14 AM $382.29
+0.00%
$1.26 million $812,051
4:13 AM $382.29
-0.01%
$1.26 million $812,051
4:12 AM $382.57
+0.00%
$1.26 million $811,367