Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $386.41
+0.22%
$1.27 million $857,651
Sep 18, 9 PM $385.56
-0.05%
$1.27 million $873,462
Sep 18, 8 PM $385.75
-0.01%
$1.27 million $862,958
Sep 18, 7 PM $385.78
+0.40%
$1.27 million $911,185
Sep 18, 6 PM $384.24
+0.25%
$1.27 million $917,273
Sep 18, 5 PM $383.12
+0.19%
$1.26 million $910,157
Sep 18, 4 PM $382.88
+0.18%
$1.26 million $893,926
Sep 18, 3 PM $382.49
-0.04%
$1.26 million $891,873
Sep 18, 2 PM $383.26
+0.09%
$1.26 million $873,227
Sep 18, 1 PM $382.94
-0.33%
$1.26 million $878,707
Sep 18, 12 PM $384.2
-0.22%
$1.27 million $847,182
Sep 18, 11 AM $385.03
+0.10%
$1.27 million $807,198
Sep 18, 10 AM $384.64
-0.29%
$1.27 million $815,602
Sep 18, 9 AM $385.75
+0.09%
$1.27 million $818,590
Sep 18, 8 AM $385.39
+0.08%
$1.27 million $815,744
Sep 18, 7 AM $385.1
-0.06%
$1.27 million $859,508
Sep 18, 6 AM $385.32
+0.01%
$1.27 million $861,808
Sep 18, 5 AM $385.27
+0.02%
$1.27 million $875,523
Sep 18, 4 AM $385.2
-0.05%
$1.27 million $873,575
Sep 18, 3 AM $385.37
+0.07%
$1.27 million $873,242
Sep 18, 2 AM $385.1
+0.06%
$1.27 million $876,385
Sep 18, 1 AM $384.85
-0.12%
$1.27 million $874,008
Sep 18, 12 AM $385.33
+0.04%
$1.27 million $879,951
Sep 17, 11 PM $385.18
+0.01%
$1.27 million $872,020
Sep 17, 10 PM $385.12
+0.12%
$1.27 million $867,675
Sep 17, 9 PM $384.65
+0.03%
$1.27 million $855,009
Sep 17, 8 PM $384.52
-0.11%
$1.27 million $867,481
Sep 17, 7 PM $384.96
-0.76%
$1.27 million $800,068
Sep 17, 6 PM $387.92
+0.11%
$1.28 million $792,169
Sep 17, 5 PM $387.51
+0.20%
$1.28 million $785,768
Sep 17, 4 PM $386.72
+0.11%
$1.28 million $788,037
Sep 17, 3 PM $386.12
-0.42%
$1.27 million $800,402
Sep 17, 2 PM $387.77
+0.11%
$1.28 million $804,634
Sep 17, 1 PM $387.92
+0.42%
$1.28 million $787,722
Sep 17, 12 PM $386.29
+0.26%
$1.27 million $821,221
Sep 17, 11 AM $385.3
+0.02%
$1.27 million $834,257
Sep 17, 10 AM $385.24
+0.10%
$1.27 million $826,739
Sep 17, 9 AM $384.86
-0.29%
$1.27 million $832,922
Sep 17, 8 AM $385.98
+0.24%
$1.27 million $838,692
Sep 17, 7 AM $385.06
-0.17%
$1.27 million $815,608
Sep 17, 6 AM $385.72
+0.14%
$1.27 million $807,668
Sep 17, 5 AM $385.16
-0.02%
$1.27 million $787,541
Sep 17, 4 AM $385.24
-0.32%
$1.27 million $781,642
Sep 17, 3 AM $386.47
+0.05%
$1.27 million $791,587
Sep 17, 2 AM $386.29
+0.18%
$1.27 million $799,219
Sep 17, 1 AM $385.49
+0.15%
$1.27 million $811,225
Sep 17, 12 AM $384.91
+0.05%
$1.27 million $800,166
Sep 16, 11 PM $384.86
+0.08%
$1.27 million $805,221
Sep 16, 10 PM $384.55
+0.02%
$1.27 million $791,465
Sep 16, 9 PM $384.49
+0.12%
$1.27 million $780,133