UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 317.29
-0.16%
$ 1.05 million $ 1.32 million
Apr 15, 4 PM $ 317.79
+0.23%
$ 1.05 million $ 1.34 million
Apr 15, 3 PM $ 317.08
+0.11%
$ 1.05 million $ 1.34 million
Apr 15, 2 PM $ 316.73
-0.02%
$ 1.04 million $ 1.34 million
Apr 15, 1 PM $ 316.78
-0.90%
$ 1.04 million $ 1.33 million
Apr 15, 12 PM $ 319.67
-0.13%
$ 1.05 million $ 1.34 million
Apr 15, 11 AM $ 320.07
+0.52%
$ 1.06 million $ 1.33 million
Apr 15, 10 AM $ 318.43
-0.19%
$ 1.05 million $ 1.32 million
Apr 15, 9 AM $ 319.03
-0.02%
$ 1.05 million $ 1.31 million
Apr 15, 8 AM $ 319.11
+0.00%
$ 1.05 million $ 1.31 million
Apr 15, 7 AM $ 319.12
+0.14%
$ 1.05 million $ 1.33 million
Apr 15, 6 AM $ 318.67
+0.07%
$ 1.05 million $ 1.35 million
Apr 15, 5 AM $ 318.44
-0.20%
$ 1.05 million $ 1.35 million
Apr 15, 4 AM $ 319.08
-0.01%
$ 1.05 million $ 1.36 million
Apr 15, 3 AM $ 319.1
-0.02%
$ 1.05 million $ 1.36 million
Apr 15, 2 AM $ 319.17
-0.09%
$ 1.05 million $ 1.36 million
Apr 15, 1 AM $ 319.44
+0.01%
$ 1.05 million $ 1.37 million
Apr 15, 12 AM $ 319.42
+0.10%
$ 1.05 million $ 1.37 million
Apr 14, 11 PM $ 319.09
+0.00%
$ 1.05 million $ 1.37 million
Apr 14, 10 PM $ 319.09
+0.00%
$ 1.05 million $ 1.37 million
Apr 14, 9 PM $ 319.09
-0.11%
$ 1.05 million $ 1.36 million
Apr 14, 8 PM $ 319.43
+0.17%
$ 1.05 million $ 1.37 million
Apr 14, 7 PM $ 318.92
+0.05%
$ 1.05 million $ 1.39 million
Apr 14, 6 PM $ 318.75
-0.26%
$ 1.05 million $ 1.41 million
Apr 14, 5 PM $ 319.59
-0.32%
$ 1.05 million $ 1.42 million
Apr 14, 4 PM $ 320.62
-0.65%
$ 1.06 million $ 1.43 million
Apr 14, 3 PM $ 322.71
+0.10%
$ 1.06 million $ 1.45 million
Apr 14, 2 PM $ 322.36
+0.25%
$ 1.06 million $ 1.48 million
Apr 14, 1 PM $ 321.56
+1.49%
$ 1.06 million $ 1.48 million
Apr 14, 12 PM $ 316.85
-0.01%
$ 1.04 million $ 1.47 million
Apr 14, 11 AM $ 316.88
+0.22%
$ 1.04 million $ 1.47 million
Apr 14, 10 AM $ 316.18
+0.07%
$ 1.04 million $ 1.49 million
Apr 14, 9 AM $ 315.95
-0.10%
$ 1.04 million $ 1.49 million
Apr 14, 8 AM $ 316.26
+0.07%
$ 1.04 million $ 1.49 million
Apr 14, 7 AM $ 316.06
-0.01%
$ 1.04 million $ 1.49 million
Apr 14, 6 AM $ 316.1
-0.06%
$ 1.04 million $ 1.47 million
Apr 14, 5 AM $ 316.3
+0.07%
$ 1.04 million $ 1.48 million
Apr 14, 4 AM $ 316.08
-0.01%
$ 1.04 million $ 1.47 million
Apr 14, 3 AM $ 316.12
-0.11%
$ 1.04 million $ 1.48 million
Apr 14, 2 AM $ 316.48
+0.02%
$ 1.04 million $ 1.47 million
Apr 14, 1 AM $ 316.41
-0.07%
$ 1.04 million $ 1.47 million
Apr 14, 12 AM $ 316.64
-0.14%
$ 1.04 million $ 1.47 million
Apr 13, 11 PM $ 316.9
+0.03%
$ 1.04 million $ 1.49 million
Apr 13, 10 PM $ 316.82
+0.01%
$ 1.04 million $ 1.49 million
Apr 13, 9 PM $ 316.8
-0.10%
$ 1.04 million $ 1.48 million
Apr 13, 8 PM $ 317.1
-0.05%
$ 1.05 million $ 1.46 million
Apr 13, 7 PM $ 317.26
+0.43%
$ 1.05 million $ 1.44 million
Apr 13, 6 PM $ 315.91
+0.19%
$ 1.04 million $ 1.41 million
Apr 13, 5 PM $ 315.31
+0.06%
$ 1.04 million $ 1.37 million
Apr 13, 4 PM $ 315.14
+1.12%
$ 1.04 million $ 1.33 million