UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 28
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 357.86
+0.00%
$ 1.18 million $ 1.53 million
6:14 PM $ 357.95
+0.00%
$ 1.18 million $ 1.53 million
6:13 PM $ 357.96
+0.00%
$ 1.18 million $ 1.53 million
6:12 PM $ 357.96
+0.00%
$ 1.18 million $ 1.53 million
6:11 PM $ 357.96
+0.00%
$ 1.18 million $ 1.53 million
6:10 PM $ 357.96
+0.00%
$ 1.18 million $ 1.53 million
6:09 PM $ 357.96
+0.05%
$ 1.18 million $ 1.53 million
6:08 PM $ 357.77
+0.00%
$ 1.18 million $ 1.55 million
6:07 PM $ 357.77
+0.00%
$ 1.18 million $ 1.56 million
6:06 PM $ 357.77
+0.00%
$ 1.18 million $ 1.56 million
6:05 PM $ 357.78
+0.00%
$ 1.18 million $ 1.56 million
6:04 PM $ 357.78
+0.16%
$ 1.18 million $ 1.56 million
6:03 PM $ 357.22
+0.00%
$ 1.18 million $ 1.56 million
6:02 PM $ 357.22
+0.00%
$ 1.18 million $ 1.56 million
6:01 PM $ 357.22
+0.00%
$ 1.18 million $ 1.56 million
6:00 PM $ 357.22
+0.00%
$ 1.18 million $ 1.56 million
5:59 PM $ 357.59
+0.02%
$ 1.18 million $ 1.55 million
5:58 PM $ 357.51
+0.00%
$ 1.18 million $ 1.55 million
5:57 PM $ 357.51
+0.00%
$ 1.18 million $ 1.55 million
5:56 PM $ 357.51
+0.00%
$ 1.18 million $ 1.55 million
5:55 PM $ 357.51
+0.00%
$ 1.18 million $ 1.55 million
5:54 PM $ 357.43
+0.32%
$ 1.18 million $ 1.55 million
5:53 PM $ 356.28
+0.00%
$ 1.18 million $ 1.55 million
5:52 PM $ 356.28
+0.00%
$ 1.18 million $ 1.55 million
5:51 PM $ 356.27
+0.00%
$ 1.18 million $ 1.55 million
5:50 PM $ 356.27
+0.00%
$ 1.18 million $ 1.55 million
5:49 PM $ 356.28
+0.09%
$ 1.17 million $ 1.55 million
5:48 PM $ 355.94
+0.00%
$ 1.17 million $ 1.55 million
5:47 PM $ 355.94
+0.00%
$ 1.17 million $ 1.55 million
5:46 PM $ 355.95
+0.00%
$ 1.17 million $ 1.55 million
5:45 PM $ 355.95
-0.01%
$ 1.17 million $ 1.55 million
5:44 PM $ 355.98
-0.25%
$ 1.17 million $ 1.55 million
5:43 PM $ 356.87
+0.00%
$ 1.17 million $ 1.55 million
5:42 PM $ 356.87
+0.00%
$ 1.17 million $ 1.55 million
5:41 PM $ 356.87
+0.00%
$ 1.17 million $ 1.55 million
5:40 PM $ 356.88
+0.00%
$ 1.17 million $ 1.55 million
5:39 PM $ 356.88
-0.16%
$ 1.18 million $ 1.55 million
5:38 PM $ 357.47
-0.03%
$ 1.18 million $ 1.54 million
5:37 PM $ 357.58
+0.00%
$ 1.18 million $ 1.54 million
5:36 PM $ 357.58
+0.00%
$ 1.18 million $ 1.54 million
5:35 PM $ 357.58
+0.00%
$ 1.18 million $ 1.54 million
5:34 PM $ 357.59
-0.01%
$ 1.18 million $ 1.53 million
5:33 PM $ 357.63
+0.00%
$ 1.18 million $ 1.53 million
5:32 PM $ 357.63
-0.01%
$ 1.18 million $ 1.53 million
5:31 PM $ 357.65
+0.00%
$ 1.18 million $ 1.53 million
5:30 PM $ 357.65
+0.00%
$ 1.18 million $ 1.53 million
5:29 PM $ 357.65
-0.11%
$ 1.18 million $ 1.53 million
5:28 PM $ 358.04
+0.00%
$ 1.18 million $ 1.53 million
5:27 PM $ 358.03
+0.00%
$ 1.18 million $ 1.53 million
5:26 PM $ 358.03
+0.00%
$ 1.18 million $ 1.53 million