UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 28
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 417.51
+0.00%
$ 1.38 million $ 2.15 million
1:31 AM $ 417.51
+0.02%
$ 1.38 million $ 2.15 million
1:30 AM $ 417.45
+0.00%
$ 1.38 million $ 2.15 million
1:29 AM $ 417.43
+0.00%
$ 1.38 million $ 2.15 million
1:28 AM $ 417.43
+0.00%
$ 1.38 million $ 2.15 million
1:27 AM $ 417.43
+0.00%
$ 1.38 million $ 2.15 million
1:26 AM $ 417.43
+0.00%
$ 1.38 million $ 2.15 million
1:25 AM $ 417.43
+0.01%
$ 1.38 million $ 2.15 million
1:24 AM $ 417.4
+0.00%
$ 1.38 million $ 2.15 million
1:23 AM $ 417.39
+0.00%
$ 1.38 million $ 2.15 million
1:22 AM $ 417.39
+0.00%
$ 1.38 million $ 2.15 million
1:21 AM $ 417.39
-0.05%
$ 1.38 million $ 2.15 million
1:20 AM $ 417.61
+0.09%
$ 1.38 million $ 2.15 million
1:19 AM $ 417.24
+0.00%
$ 1.38 million $ 2.15 million
1:18 AM $ 417.24
+0.00%
$ 1.38 million $ 2.15 million
1:17 AM $ 417.24
+0.00%
$ 1.38 million $ 2.15 million
1:16 AM $ 417.24
+0.00%
$ 1.38 million $ 2.15 million
1:15 AM $ 417.25
+0.03%
$ 1.38 million $ 2.15 million
1:14 AM $ 417.15
+0.00%
$ 1.38 million $ 2.15 million
1:13 AM $ 417.15
+0.00%
$ 1.38 million $ 2.15 million
1:12 AM $ 417.15
+0.00%
$ 1.38 million $ 2.15 million
1:11 AM $ 417.15
+0.05%
$ 1.38 million $ 2.15 million
1:10 AM $ 416.93
+0.00%
$ 1.38 million $ 2.15 million
1:09 AM $ 416.92
+0.00%
$ 1.37 million $ 2.15 million
1:08 AM $ 416.92
+0.00%
$ 1.37 million $ 2.15 million
1:07 AM $ 416.93
+0.00%
$ 1.37 million $ 2.15 million
1:06 AM $ 416.93
-0.05%
$ 1.37 million $ 2.15 million
1:05 AM $ 417.12
+0.00%
$ 1.37 million $ 2.15 million
1:04 AM $ 417.11
+0.00%
$ 1.38 million $ 2.15 million
1:03 AM $ 417.11
+0.00%
$ 1.38 million $ 2.15 million
1:02 AM $ 417.11
+0.00%
$ 1.38 million $ 2.15 million
1:01 AM $ 417.11
+0.00%
$ 1.38 million $ 2.15 million
1:00 AM $ 417.11
+0.04%
$ 1.38 million $ 2.15 million
12:59 AM $ 416.95
+0.00%
$ 1.37 million $ 2.15 million
12:58 AM $ 416.96
+0.00%
$ 1.37 million $ 2.15 million
12:57 AM $ 416.96
+0.00%
$ 1.37 million $ 2.15 million
12:56 AM $ 416.96
+0.03%
$ 1.37 million $ 2.15 million
12:55 AM $ 416.85
-0.08%
$ 1.37 million $ 2.15 million
12:54 AM $ 417.18
+0.00%
$ 1.38 million $ 2.15 million
12:53 AM $ 417.18
+0.00%
$ 1.38 million $ 2.15 million
12:52 AM $ 417.26
+0.00%
$ 1.38 million $ 2.15 million
12:51 AM $ 417.26
+0.02%
$ 1.38 million $ 2.15 million
12:50 AM $ 417.17
+0.00%
$ 1.38 million $ 2.15 million
12:49 AM $ 417.19
+0.00%
$ 1.38 million $ 2.15 million
12:48 AM $ 417.19
+0.00%
$ 1.38 million $ 2.15 million
12:47 AM $ 417.19
+0.00%
$ 1.38 million $ 2.15 million
12:46 AM $ 417.19
-0.06%
$ 1.38 million $ 2.14 million
12:45 AM $ 417.43
-0.02%
$ 1.38 million $ 2.14 million
12:44 AM $ 417.49
+0.00%
$ 1.38 million $ 2.14 million
12:43 AM $ 417.5
+0.00%
$ 1.38 million $ 2.14 million