UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 278.85
+0.20%
$ 919,352 $ 2.22 million
Feb 25, 9 AM $ 278.29
+0.16%
$ 917,516 $ 2.21 million
Feb 25, 8 AM $ 277.85
+0.08%
$ 916,050 $ 2.21 million
Feb 25, 7 AM $ 277.62
+0.29%
$ 915,305 $ 2.14 million
Feb 25, 6 AM $ 276.81
+0.19%
$ 912,620 $ 2.13 million
Feb 25, 5 AM $ 276.28
+0.06%
$ 910,890 $ 2.1 million
Feb 25, 4 AM $ 276.12
-0.06%
$ 910,354 $ 2.12 million
Feb 25, 3 AM $ 276.29
+0.01%
$ 910,908 $ 2.09 million
Feb 25, 2 AM $ 276.25
-0.10%
$ 910,793 $ 2.04 million
Feb 25, 1 AM $ 276.87
+0.25%
$ 912,807 $ 2.09 million
Feb 25, 12 AM $ 276.18
-0.05%
$ 910,540 $ 2.12 million
Feb 24, 11 PM $ 276.32
+0.02%
$ 911,014 $ 2.16 million
Feb 24, 10 PM $ 276.28
-0.02%
$ 910,862 $ 2.15 million
Feb 24, 9 PM $ 276.34
-0.15%
$ 911,086 $ 2.12 million
Feb 24, 8 PM $ 276.76
+0.08%
$ 912,456 $ 2.12 million
Feb 24, 7 PM $ 276.54
-0.19%
$ 911,736 $ 2.11 million
Feb 24, 6 PM $ 277.07
-0.24%
$ 913,489 $ 2.11 million
Feb 24, 5 PM $ 277.27
+0.58%
$ 914,124 $ 2.07 million
Feb 24, 4 PM $ 275.61
-0.40%
$ 908,678 $ 2.05 million
Feb 24, 3 PM $ 276.63
-1.37%
$ 912,035 $ 1.97 million
Feb 24, 2 PM $ 280.47
-1.48%
$ 924,683 $ 1.88 million
Feb 24, 1 PM $ 284.99
+0.20%
$ 939,591 $ 1.78 million
Feb 24, 12 PM $ 284.41
-0.18%
$ 937,668 $ 1.81 million
Feb 24, 11 AM $ 284.91
+0.07%
$ 939,344 $ 1.8 million
Feb 24, 10 AM $ 284.72
-0.05%
$ 938,688 $ 1.85 million
Feb 24, 9 AM $ 284.48
-0.11%
$ 937,901 $ 1.85 million
Feb 24, 8 AM $ 284.79
+0.00%
$ 938,925 $ 1.84 million
Feb 24, 7 AM $ 284.79
+0.14%
$ 938,920 $ 1.84 million
Feb 24, 6 AM $ 284.39
+0.03%
$ 937,607 $ 1.83 million
Feb 24, 5 AM $ 284.32
-0.29%
$ 937,368 $ 1.84 million
Feb 24, 4 AM $ 285.15
-0.05%
$ 940,137 $ 1.89 million
Feb 24, 3 AM $ 285.3
-0.02%
$ 940,606 $ 1.91 million
Feb 24, 2 AM $ 285.35
+0.16%
$ 940,794 $ 1.89 million
Feb 24, 1 AM $ 284.89
+0.01%
$ 939,275 $ 1.89 million
Feb 24, 12 AM $ 284.87
+0.11%
$ 939,188 $ 1.88 million
Feb 23, 11 PM $ 284.56
+0.01%
$ 938,173 $ 1.83 million
Feb 23, 10 PM $ 284.54
-0.04%
$ 938,098 $ 1.8 million
Feb 23, 9 PM $ 284.71
-0.03%
$ 938,670 $ 1.8 million
Feb 23, 8 PM $ 284.79
-0.55%
$ 938,928 $ 1.75 million
Feb 23, 7 PM $ 286.36
+0.01%
$ 944,121 $ 1.75 million
Feb 23, 6 PM $ 286.33
+0.27%
$ 943,997 $ 1.73 million
Feb 23, 5 PM $ 285.59
-0.36%
$ 941,563 $ 1.71 million
Feb 23, 4 PM $ 286.61
-1.17%
$ 944,949 $ 1.68 million
Feb 23, 3 PM $ 290
-0.75%
$ 956,105 $ 1.67 million
Feb 23, 2 PM $ 292.2
+0.57%
$ 963,369 $ 1.62 million
Feb 23, 1 PM $ 290.55
-0.06%
$ 957,929 $ 1.59 million
Feb 23, 12 PM $ 290.72
+0.10%
$ 958,493 $ 1.54 million
Feb 23, 11 AM $ 290.42
-0.04%
$ 957,490 $ 1.52 million
Feb 23, 10 AM $ 290.55
-0.18%
$ 957,908 $ 1.43 million
Feb 23, 9 AM $ 291.07
+0.01%
$ 959,645 $ 1.41 million