UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 315.14
+1.12%
$ 1.04 million $ 1.33 million
Apr 13, 3 PM $ 311.63
+0.19%
$ 1.03 million $ 1.3 million
Apr 13, 2 PM $ 311.06
-0.41%
$ 1.03 million $ 1.27 million
Apr 13, 1 PM $ 312.32
+1.44%
$ 1.03 million $ 1.24 million
Apr 13, 12 PM $ 307.89
+0.25%
$ 1.02 million $ 1.23 million
Apr 13, 11 AM $ 307.14
-0.13%
$ 1.01 million $ 1.22 million
Apr 13, 10 AM $ 307.5
+0.09%
$ 1.01 million $ 1.2 million
Apr 13, 9 AM $ 307.23
-0.16%
$ 1.01 million $ 1.2 million
Apr 13, 8 AM $ 307.73
+0.20%
$ 1.01 million $ 1.19 million
Apr 13, 7 AM $ 307.12
-0.03%
$ 1.01 million $ 1.19 million
Apr 13, 6 AM $ 307.22
+0.01%
$ 1.01 million $ 1.18 million
Apr 13, 5 AM $ 307.2
-0.05%
$ 1.01 million $ 1.17 million
Apr 13, 4 AM $ 307.35
+0.09%
$ 1.01 million $ 1.17 million
Apr 13, 3 AM $ 307.08
-0.03%
$ 1.01 million $ 1.16 million
Apr 13, 2 AM $ 307.16
+0.01%
$ 1.01 million $ 1.16 million
Apr 13, 1 AM $ 307.14
-0.06%
$ 1.01 million $ 1.15 million
Apr 13, 12 AM $ 307.32
-0.52%
$ 1.01 million $ 1.14 million
Apr 12, 11 PM $ 308.91
-0.11%
$ 1.02 million $ 1.12 million
Apr 12, 10 PM $ 309.26
+0.01%
$ 1.02 million $ 1.12 million
Apr 12, 9 PM $ 309.23
+0.08%
$ 1.02 million $ 1.12 million
Apr 12, 8 PM $ 308.98
+0.02%
$ 1.02 million $ 1.12 million
Apr 12, 7 PM $ 308.92
+0.00%
$ 1.02 million $ 1.12 million
Apr 12, 6 PM $ 308.92
-0.02%
$ 1.02 million $ 1.12 million
Apr 12, 5 PM $ 308.98
-0.02%
$ 1.02 million $ 1.12 million
Apr 12, 4 PM $ 309.05
+0.04%
$ 1.02 million $ 1.12 million
Apr 12, 3 PM $ 308.92
-0.11%
$ 1.02 million $ 1.12 million
Apr 12, 2 PM $ 309.24
+0.01%
$ 1.02 million $ 1.12 million
Apr 12, 1 PM $ 309.21
+0.09%
$ 1.02 million $ 1.12 million
Apr 12, 12 PM $ 308.95
-0.04%
$ 1.02 million $ 1.13 million
Apr 12, 11 AM $ 309.08
-0.06%
$ 1.02 million $ 1.13 million
Apr 12, 10 AM $ 309.27
+0.09%
$ 1.02 million $ 1.13 million
Apr 12, 9 AM $ 309
-0.09%
$ 1.02 million $ 1.13 million
Apr 12, 8 AM $ 309.27
+0.01%
$ 1.02 million $ 1.13 million
Apr 12, 7 AM $ 309.22
+0.09%
$ 1.02 million $ 1.13 million
Apr 12, 6 AM $ 308.93
-0.02%
$ 1.02 million $ 1.13 million
Apr 12, 5 AM $ 308.98
+0.02%
$ 1.02 million $ 1.13 million
Apr 12, 4 AM $ 308.93
+0.01%
$ 1.02 million $ 1.13 million
Apr 12, 3 AM $ 308.9
-0.02%
$ 1.02 million $ 1.13 million
Apr 12, 2 AM $ 308.96
-0.08%
$ 1.02 million $ 1.14 million
Apr 12, 1 AM $ 309.23
+0.04%
$ 1.02 million $ 1.14 million
Apr 12, 12 AM $ 309.1
-0.02%
$ 1.02 million $ 1.14 million
Apr 11, 11 PM $ 309.17
+0.00%
$ 1.02 million $ 1.14 million
Apr 11, 10 PM $ 309.19
+0.04%
$ 1.02 million $ 1.16 million
Apr 11, 9 PM $ 309.06
-0.05%
$ 1.02 million $ 1.22 million
Apr 11, 8 PM $ 309.23
+0.08%
$ 1.02 million $ 1.26 million
Apr 11, 7 PM $ 308.97
-0.04%
$ 1.02 million $ 1.29 million
Apr 11, 6 PM $ 309.1
+0.07%
$ 1.02 million $ 1.31 million
Apr 11, 5 PM $ 308.86
-0.08%
$ 1.02 million $ 1.34 million
Apr 11, 4 PM $ 309.1
+0.00%
$ 1.02 million $ 1.37 million
Apr 11, 3 PM $ 309.11
+0.07%
$ 1.02 million $ 1.38 million