Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $424.93
-0.19%
$1.4 million $950,311
Jul 27, 6 PM $425.74
-0.09%
$1.4 million $942,369
Jul 27, 5 PM $426.11
-0.08%
$1.4 million $921,908
Jul 27, 4 PM $426.44
+0.04%
$1.41 million $901,211
Jul 27, 3 PM $426.25
+0.13%
$1.41 million $886,771
Jul 27, 2 PM $425.67
+0.82%
$1.4 million $867,672
Jul 27, 1 PM $422.21
-1.99%
$1.39 million $857,248
Jul 27, 12 PM $430.78
-0.08%
$1.42 million $848,056
Jul 27, 11 AM $431.1
+0.30%
$1.42 million $842,653
Jul 27, 10 AM $429.82
-0.18%
$1.42 million $833,193
Jul 27, 9 AM $430.59
+0.11%
$1.42 million $826,918
Jul 27, 8 AM $430.14
-0.03%
$1.42 million $817,752
Jul 27, 7 AM $430.28
+0.00%
$1.42 million $803,549
Jul 27, 6 AM $430.28
+0.03%
$1.42 million $800,371
Jul 27, 5 AM $430.15
-0.03%
$1.42 million $792,556
Jul 27, 4 AM $430.27
+0.17%
$1.42 million $791,197
Jul 27, 3 AM $429.56
+0.00%
$1.42 million $787,470
Jul 27, 2 AM $429.55
-0.09%
$1.42 million $785,090
Jul 27, 1 AM $429.93
+0.13%
$1.42 million $781,978
Jul 27, 12 AM $429.37
+0.06%
$1.42 million $781,509
Jul 26, 11 PM $429.1
-0.18%
$1.41 million $774,969
Jul 26, 10 PM $429.85
+0.02%
$1.42 million $778,020
Jul 26, 9 PM $429.77
+0.01%
$1.42 million $779,032
Jul 26, 8 PM $429.75
+0.03%
$1.42 million $779,596
Jul 26, 7 PM $429.63
+0.11%
$1.42 million $776,471
Jul 26, 6 PM $429.15
-0.03%
$1.41 million $778,061
Jul 26, 5 PM $429.27
-0.11%
$1.42 million $783,641
Jul 26, 4 PM $429.73
+0.13%
$1.42 million $782,939
Jul 26, 3 PM $429.16
-0.07%
$1.41 million $777,730
Jul 26, 2 PM $429.47
-0.04%
$1.42 million $771,205
Jul 26, 1 PM $429.65
+0.14%
$1.42 million $771,906
Jul 26, 12 PM $429.04
-0.15%
$1.41 million $770,070
Jul 26, 11 AM $429.67
-0.03%
$1.42 million $775,464
Jul 26, 10 AM $429.8
+0.05%
$1.42 million $775,300
Jul 26, 9 AM $429.59
+0.06%
$1.42 million $777,823
Jul 26, 8 AM $429.32
-0.10%
$1.42 million $778,937
Jul 26, 7 AM $429.73
+0.16%
$1.42 million $776,935
Jul 26, 6 AM $429.05
-0.02%
$1.41 million $783,723
Jul 26, 5 AM $429.12
+0.00%
$1.41 million $788,522
Jul 26, 4 AM $429.12
+0.40%
$1.41 million $795,771
Jul 26, 3 AM $427.4
-0.10%
$1.41 million $798,202
Jul 26, 2 AM $427.85
+0.04%
$1.41 million $799,541
Jul 26, 1 AM $427.68
-0.14%
$1.41 million $795,952
Jul 26, 12 AM $428.28
+0.10%
$1.41 million $801,921
Jul 25, 11 PM $427.85
-0.05%
$1.41 million $810,293
Jul 25, 10 PM $428.06
-0.13%
$1.41 million $828,086
Jul 25, 9 PM $428.63
-0.03%
$1.41 million $851,062
Jul 25, 8 PM $428.76
+0.00%
$1.41 million $859,812
Jul 25, 7 PM $428.75
+0.06%
$1.41 million $880,666
Jul 25, 6 PM $428.51
+0.02%
$1.41 million $910,307