UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 386.02
+0.00%
$ 1.27 million $ 2.78 million
May 31, 6 PM $ 386.03
+0.02%
$ 1.27 million $ 2.79 million
May 31, 5 PM $ 385.94
+0.00%
$ 1.27 million $ 2.81 million
May 31, 4 PM $ 385.95
-0.02%
$ 1.27 million $ 2.79 million
May 31, 3 PM $ 386.03
+0.01%
$ 1.27 million $ 2.8 million
May 31, 2 PM $ 385.99
+0.01%
$ 1.27 million $ 2.81 million
May 31, 1 PM $ 385.97
+0.07%
$ 1.27 million $ 2.79 million
May 31, 12 PM $ 385.69
-0.08%
$ 1.27 million $ 2.8 million
May 31, 11 AM $ 385.99
+0.05%
$ 1.27 million $ 2.79 million
May 31, 10 AM $ 385.81
+0.00%
$ 1.27 million $ 2.77 million
May 31, 9 AM $ 385.8
+0.01%
$ 1.27 million $ 2.77 million
May 31, 8 AM $ 385.77
-0.02%
$ 1.27 million $ 2.8 million
May 31, 7 AM $ 385.7
-0.06%
$ 1.27 million $ 2.8 million
May 31, 6 AM $ 385.93
+0.02%
$ 1.27 million $ 2.78 million
May 31, 5 AM $ 385.88
+0.03%
$ 1.27 million $ 2.79 million
May 31, 4 AM $ 385.76
+0.02%
$ 1.27 million $ 2.77 million
May 31, 3 AM $ 385.69
-0.06%
$ 1.27 million $ 2.75 million
May 31, 2 AM $ 385.92
+0.03%
$ 1.27 million $ 2.74 million
May 31, 1 AM $ 385.79
+0.01%
$ 1.27 million $ 2.74 million
May 31, 12 AM $ 385.76
-0.03%
$ 1.27 million $ 2.73 million
May 30, 11 PM $ 385.86
+0.04%
$ 1.27 million $ 2.76 million
May 30, 10 PM $ 385.72
-0.04%
$ 1.27 million $ 2.75 million
May 30, 9 PM $ 385.89
+0.03%
$ 1.27 million $ 2.78 million
May 30, 8 PM $ 385.76
-0.02%
$ 1.27 million $ 2.81 million
May 30, 7 PM $ 385.83
-0.02%
$ 1.27 million $ 2.88 million
May 30, 6 PM $ 385.91
+0.03%
$ 1.27 million $ 2.86 million
May 30, 5 PM $ 385.78
+0.02%
$ 1.27 million $ 2.84 million
May 30, 4 PM $ 385.71
-0.02%
$ 1.27 million $ 2.86 million
May 30, 3 PM $ 385.79
-0.06%
$ 1.27 million $ 2.97 million
May 30, 2 PM $ 386.03
-0.02%
$ 1.27 million $ 3 million
May 30, 1 PM $ 386.12
+0.04%
$ 1.27 million $ 3.14 million
May 30, 12 PM $ 385.98
-0.01%
$ 1.27 million $ 3.15 million
May 30, 11 AM $ 386.02
+0.01%
$ 1.27 million $ 3.16 million
May 30, 10 AM $ 385.98
-0.02%
$ 1.27 million $ 3.18 million
May 30, 9 AM $ 386.08
+0.03%
$ 1.27 million $ 3.19 million
May 30, 8 AM $ 385.96
-0.04%
$ 1.27 million $ 3.19 million
May 30, 7 AM $ 386.11
+0.01%
$ 1.27 million $ 3.19 million
May 30, 6 AM $ 386.07
+0.06%
$ 1.27 million $ 3.25 million
May 30, 5 AM $ 386.04
+0.01%
$ 1.27 million $ 3.24 million
May 30, 4 AM $ 385.83
+0.01%
$ 1.27 million $ 3.27 million
May 30, 3 AM $ 385.79
-0.02%
$ 1.27 million $ 3.28 million
May 30, 2 AM $ 385.87
+0.02%
$ 1.27 million $ 3.31 million
May 30, 1 AM $ 385.78
-0.02%
$ 1.27 million $ 3.31 million
May 30, 12 AM $ 385.85
+0.09%
$ 1.27 million $ 3.31 million
May 29, 11 PM $ 385.5
-0.07%
$ 1.27 million $ 3.3 million
May 29, 10 PM $ 385.78
+0.01%
$ 1.27 million $ 3.29 million
May 29, 9 PM $ 385.73
+0.07%
$ 1.27 million $ 3.31 million
May 29, 8 PM $ 385.47
-0.08%
$ 1.27 million $ 3.32 million
May 29, 7 PM $ 385.79
-0.10%
$ 1.27 million $ 3.26 million
May 29, 6 PM $ 386.16
+0.17%
$ 1.27 million $ 3.26 million