UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 29
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 417.52
+0.05%
$ 1.38 million $ 2.15 million
1:55 AM $ 417.33
-0.01%
$ 1.38 million $ 2.15 million
1:54 AM $ 417.38
+0.00%
$ 1.38 million $ 2.15 million
1:53 AM $ 417.38
+0.00%
$ 1.38 million $ 2.15 million
1:52 AM $ 417.38
+0.00%
$ 1.38 million $ 2.15 million
1:51 AM $ 417.39
-0.03%
$ 1.38 million $ 2.15 million
1:50 AM $ 417.53
+0.00%
$ 1.38 million $ 2.15 million
1:49 AM $ 417.51
+0.00%
$ 1.38 million $ 2.15 million
1:48 AM $ 417.51
+0.00%
$ 1.38 million $ 2.15 million
1:47 AM $ 417.52
+0.00%
$ 1.38 million $ 2.15 million
1:46 AM $ 417.52
+0.04%
$ 1.38 million $ 2.15 million
1:45 AM $ 417.34
+0.00%
$ 1.38 million $ 2.15 million
1:44 AM $ 417.36
+0.00%
$ 1.38 million $ 2.15 million
1:43 AM $ 417.36
+0.00%
$ 1.38 million $ 2.15 million
1:42 AM $ 417.36
+0.00%
$ 1.38 million $ 2.15 million
1:41 AM $ 417.36
+0.00%
$ 1.38 million $ 2.15 million
1:40 AM $ 417.4
+0.00%
$ 1.38 million $ 2.15 million
1:39 AM $ 417.41
+0.00%
$ 1.38 million $ 2.15 million
1:38 AM $ 417.41
+0.00%
$ 1.38 million $ 2.15 million
1:37 AM $ 417.41
+0.00%
$ 1.38 million $ 2.15 million
1:36 AM $ 417.41
-0.01%
$ 1.38 million $ 2.15 million
1:35 AM $ 417.44
-0.02%
$ 1.38 million $ 2.15 million
1:34 AM $ 417.51
+0.00%
$ 1.38 million $ 2.15 million
1:33 AM $ 417.51
+0.00%
$ 1.38 million $ 2.15 million
1:32 AM $ 417.51
+0.00%
$ 1.38 million $ 2.15 million
1:31 AM $ 417.51
+0.02%
$ 1.38 million $ 2.15 million
1:30 AM $ 417.45
+0.00%
$ 1.38 million $ 2.15 million
1:29 AM $ 417.43
+0.00%
$ 1.38 million $ 2.15 million
1:28 AM $ 417.43
+0.00%
$ 1.38 million $ 2.15 million
1:27 AM $ 417.43
+0.00%
$ 1.38 million $ 2.15 million
1:26 AM $ 417.43
+0.00%
$ 1.38 million $ 2.15 million
1:25 AM $ 417.43
+0.01%
$ 1.38 million $ 2.15 million
1:24 AM $ 417.4
+0.00%
$ 1.38 million $ 2.15 million
1:23 AM $ 417.39
+0.00%
$ 1.38 million $ 2.15 million
1:22 AM $ 417.39
+0.00%
$ 1.38 million $ 2.15 million
1:21 AM $ 417.39
-0.05%
$ 1.38 million $ 2.15 million
1:20 AM $ 417.61
+0.09%
$ 1.38 million $ 2.15 million
1:19 AM $ 417.24
+0.00%
$ 1.38 million $ 2.15 million
1:18 AM $ 417.24
+0.00%
$ 1.38 million $ 2.15 million
1:17 AM $ 417.24
+0.00%
$ 1.38 million $ 2.15 million
1:16 AM $ 417.24
+0.00%
$ 1.38 million $ 2.15 million
1:15 AM $ 417.25
+0.03%
$ 1.38 million $ 2.15 million
1:14 AM $ 417.15
+0.00%
$ 1.38 million $ 2.15 million
1:13 AM $ 417.15
+0.00%
$ 1.38 million $ 2.15 million
1:12 AM $ 417.15
+0.00%
$ 1.38 million $ 2.15 million
1:11 AM $ 417.15
+0.05%
$ 1.38 million $ 2.15 million
1:10 AM $ 416.93
+0.00%
$ 1.38 million $ 2.15 million
1:09 AM $ 416.92
+0.00%
$ 1.37 million $ 2.15 million
1:08 AM $ 416.92
+0.00%
$ 1.37 million $ 2.15 million
1:07 AM $ 416.93
+0.00%
$ 1.37 million $ 2.15 million