UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 29
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 358.61
+0.00%
$ 1.18 million $ 1.48 million
6:50 PM $ 358.61
+0.00%
$ 1.18 million $ 1.48 million
6:49 PM $ 358.67
+0.00%
$ 1.18 million $ 1.48 million
6:48 PM $ 358.68
+0.00%
$ 1.18 million $ 1.48 million
6:47 PM $ 358.68
+0.00%
$ 1.18 million $ 1.48 million
6:46 PM $ 358.68
+0.00%
$ 1.18 million $ 1.48 million
6:45 PM $ 358.68
+0.00%
$ 1.18 million $ 1.48 million
6:44 PM $ 358.76
+0.02%
$ 1.18 million $ 1.48 million
6:43 PM $ 358.69
+0.00%
$ 1.18 million $ 1.49 million
6:42 PM $ 358.7
+0.00%
$ 1.18 million $ 1.49 million
6:41 PM $ 358.7
+0.00%
$ 1.18 million $ 1.49 million
6:40 PM $ 358.7
+0.02%
$ 1.18 million $ 1.49 million
6:39 PM $ 358.62
+0.04%
$ 1.18 million $ 1.49 million
6:38 PM $ 358.46
+0.00%
$ 1.18 million $ 1.5 million
6:37 PM $ 358.46
+0.00%
$ 1.18 million $ 1.51 million
6:36 PM $ 358.53
+0.00%
$ 1.18 million $ 1.51 million
6:35 PM $ 358.53
+0.00%
$ 1.18 million $ 1.51 million
6:34 PM $ 358.51
+0.10%
$ 1.18 million $ 1.51 million
6:33 PM $ 358.17
+0.00%
$ 1.18 million $ 1.53 million
6:32 PM $ 358.16
+0.00%
$ 1.18 million $ 1.53 million
6:31 PM $ 358.17
+0.00%
$ 1.18 million $ 1.53 million
6:30 PM $ 358.16
+0.00%
$ 1.18 million $ 1.53 million
6:29 PM $ 358.22
+0.00%
$ 1.18 million $ 1.53 million
6:28 PM $ 358.23
+0.00%
$ 1.18 million $ 1.53 million
6:27 PM $ 358.23
+0.00%
$ 1.18 million $ 1.53 million
6:26 PM $ 358.23
+0.00%
$ 1.18 million $ 1.53 million
6:25 PM $ 358.23
+0.00%
$ 1.18 million $ 1.53 million
6:24 PM $ 358.23
+0.01%
$ 1.18 million $ 1.53 million
6:23 PM $ 358.18
+0.00%
$ 1.18 million $ 1.53 million
6:22 PM $ 358.18
+0.00%
$ 1.18 million $ 1.53 million
6:21 PM $ 358.18
+0.00%
$ 1.18 million $ 1.53 million
6:20 PM $ 358.18
+0.00%
$ 1.18 million $ 1.53 million
6:19 PM $ 357.98
+0.02%
$ 1.18 million $ 1.53 million
6:18 PM $ 357.92
+0.00%
$ 1.18 million $ 1.53 million
6:17 PM $ 357.92
+0.00%
$ 1.18 million $ 1.53 million
6:16 PM $ 357.91
+0.00%
$ 1.18 million $ 1.53 million
6:15 PM $ 357.86
+0.00%
$ 1.18 million $ 1.53 million
6:14 PM $ 357.95
+0.00%
$ 1.18 million $ 1.53 million
6:13 PM $ 357.96
+0.00%
$ 1.18 million $ 1.53 million
6:12 PM $ 357.96
+0.00%
$ 1.18 million $ 1.53 million
6:11 PM $ 357.96
+0.00%
$ 1.18 million $ 1.53 million
6:10 PM $ 357.96
+0.00%
$ 1.18 million $ 1.53 million
6:09 PM $ 357.96
+0.05%
$ 1.18 million $ 1.53 million
6:08 PM $ 357.77
+0.00%
$ 1.18 million $ 1.55 million
6:07 PM $ 357.77
+0.00%
$ 1.18 million $ 1.56 million
6:06 PM $ 357.77
+0.00%
$ 1.18 million $ 1.56 million
6:05 PM $ 357.78
+0.00%
$ 1.18 million $ 1.56 million
6:04 PM $ 357.78
+0.16%
$ 1.18 million $ 1.56 million
6:03 PM $ 357.22
+0.00%
$ 1.18 million $ 1.56 million
6:02 PM $ 357.22
+0.00%
$ 1.18 million $ 1.56 million