UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 309.1
+0.00%
$ 1.02 million $ 1.37 million
Apr 11, 3 PM $ 309.11
+0.07%
$ 1.02 million $ 1.38 million
Apr 11, 2 PM $ 308.88
-0.06%
$ 1.02 million $ 1.4 million
Apr 11, 1 PM $ 309.05
+0.07%
$ 1.02 million $ 1.41 million
Apr 11, 12 PM $ 308.84
-0.16%
$ 1.02 million $ 1.44 million
Apr 11, 11 AM $ 309.32
+0.16%
$ 1.02 million $ 1.46 million
Apr 11, 10 AM $ 308.82
-0.10%
$ 1.02 million $ 1.46 million
Apr 11, 9 AM $ 309.12
+0.10%
$ 1.02 million $ 1.46 million
Apr 11, 8 AM $ 308.8
-0.08%
$ 1.02 million $ 1.47 million
Apr 11, 7 AM $ 309.04
+0.00%
$ 1.02 million $ 1.47 million
Apr 11, 6 AM $ 309.05
+0.02%
$ 1.02 million $ 1.49 million
Apr 11, 5 AM $ 308.97
+0.10%
$ 1.02 million $ 1.51 million
Apr 11, 4 AM $ 308.67
-0.13%
$ 1.02 million $ 1.51 million
Apr 11, 3 AM $ 309.07
+0.07%
$ 1.02 million $ 1.51 million
Apr 11, 2 AM $ 308.84
+0.02%
$ 1.02 million $ 1.51 million
Apr 11, 1 AM $ 308.79
-0.01%
$ 1.02 million $ 1.52 million
Apr 11, 12 AM $ 309.1
-0.07%
$ 1.02 million $ 1.53 million
Apr 10, 11 PM $ 309.31
+0.03%
$ 1.02 million $ 1.53 million
Apr 10, 10 PM $ 309.22
-0.02%
$ 1.02 million $ 1.54 million
Apr 10, 9 PM $ 309.27
+0.02%
$ 1.02 million $ 1.48 million
Apr 10, 8 PM $ 309.22
+0.08%
$ 1.02 million $ 1.46 million
Apr 10, 7 PM $ 308.98
-0.12%
$ 1.02 million $ 1.47 million
Apr 10, 6 PM $ 309.34
-0.29%
$ 1.02 million $ 1.46 million
Apr 10, 5 PM $ 310.24
-0.57%
$ 1.02 million $ 1.47 million
Apr 10, 4 PM $ 312.04
-0.16%
$ 1.03 million $ 1.46 million
Apr 10, 3 PM $ 312.57
-0.14%
$ 1.03 million $ 1.46 million
Apr 10, 2 PM $ 313
+0.29%
$ 1.03 million $ 1.46 million
Apr 10, 1 PM $ 312.09
+0.21%
$ 1.03 million $ 1.47 million
Apr 10, 12 PM $ 311.44
+0.08%
$ 1.03 million $ 1.47 million
Apr 10, 11 AM $ 311.19
+0.04%
$ 1.03 million $ 1.46 million
Apr 10, 10 AM $ 311.05
+0.03%
$ 1.03 million $ 1.46 million
Apr 10, 9 AM $ 310.95
+0.14%
$ 1.03 million $ 1.46 million
Apr 10, 8 AM $ 310.52
-0.22%
$ 1.02 million $ 1.46 million
Apr 10, 7 AM $ 311.21
+0.16%
$ 1.03 million $ 1.46 million
Apr 10, 6 AM $ 310.71
+0.08%
$ 1.02 million $ 1.46 million
Apr 10, 5 AM $ 310.47
+0.00%
$ 1.02 million $ 1.47 million
Apr 10, 4 AM $ 310.48
+0.04%
$ 1.02 million $ 1.49 million
Apr 10, 3 AM $ 310.4
-0.07%
$ 1.02 million $ 1.55 million
Apr 10, 2 AM $ 310.61
-0.01%
$ 1.02 million $ 1.56 million
Apr 10, 1 AM $ 310.65
+0.05%
$ 1.02 million $ 1.56 million
Apr 10, 12 AM $ 310.5
-0.09%
$ 1.02 million $ 1.61 million
Apr 9, 11 PM $ 310.78
+0.05%
$ 1.02 million $ 1.63 million
Apr 9, 10 PM $ 310.62
-0.07%
$ 1.02 million $ 1.63 million
Apr 9, 9 PM $ 310.83
-0.02%
$ 1.02 million $ 1.66 million
Apr 9, 8 PM $ 310.89
-0.09%
$ 1.02 million $ 1.69 million
Apr 9, 7 PM $ 311.16
+0.23%
$ 1.03 million $ 1.67 million
Apr 9, 6 PM $ 310.46
-0.27%
$ 1.02 million $ 1.68 million
Apr 9, 5 PM $ 311.29
+0.17%
$ 1.03 million $ 1.68 million
Apr 9, 4 PM $ 310.77
-0.15%
$ 1.02 million $ 1.76 million
Apr 9, 3 PM $ 311.25
+0.07%
$ 1.03 million $ 1.99 million