Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $393.54
+0.12%
$1.3 million $692,906
Sep 14, 5 PM $393.09
+0.05%
$1.3 million $664,904
Sep 14, 4 PM $392.89
-0.19%
$1.3 million $655,202
Sep 14, 3 PM $393.65
+0.31%
$1.3 million $641,865
Sep 14, 2 PM $392.44
+0.02%
$1.29 million $630,420
Sep 14, 1 PM $392.63
+1.38%
$1.29 million $601,845
Sep 14, 12 PM $387.31
+0.04%
$1.28 million $514,611
Sep 14, 11 AM $387.17
-0.34%
$1.28 million $484,838
Sep 14, 10 AM $388.47
-0.11%
$1.28 million $479,032
Sep 14, 9 AM $388.9
-0.21%
$1.28 million $460,211
Sep 14, 8 AM $389.71
+1.76%
$1.28 million $438,136
Sep 14, 7 AM $382.88
-0.97%
$1.26 million $422,846
Sep 14, 6 AM $386.62
+0.10%
$1.27 million $421,358
Sep 14, 5 AM $386.24
-0.02%
$1.27 million $416,784
Sep 14, 4 AM $386.31
-0.13%
$1.27 million $414,409
Sep 14, 3 AM $386.82
-0.14%
$1.28 million $409,835
Sep 14, 2 AM $387.38
+0.13%
$1.28 million $408,368
Sep 14, 1 AM $386.88
+0.34%
$1.28 million $409,956
Sep 14, 12 AM $385.57
+2.42%
$1.27 million $404,261
Sep 13, 11 PM $376.45
-0.24%
$1.24 million $405,814
Sep 13, 10 PM $377.34
+0.38%
$1.24 million $404,130
Sep 13, 9 PM $375.92
-0.11%
$1.24 million $402,240
Sep 13, 8 PM $376.34
-0.13%
$1.24 million $401,707
Sep 13, 7 PM $376.83
-0.17%
$1.24 million $401,500
Sep 13, 6 PM $377.45
+0.44%
$1.24 million $398,292
Sep 13, 5 PM $375.81
-0.42%
$1.24 million $401,483
Sep 13, 4 PM $377.38
+0.24%
$1.24 million $402,845
Sep 13, 3 PM $376.46
-0.13%
$1.24 million $405,641
Sep 13, 2 PM $376.97
+0.38%
$1.24 million $405,339
Sep 13, 1 PM $375.56
-0.17%
$1.24 million $411,155
Sep 13, 12 PM $375.89
+0.02%
$1.24 million $435,100
Sep 13, 11 AM $375.84
-0.08%
$1.24 million $430,693
Sep 13, 10 AM $377.59
+0.46%
$1.24 million $432,161
Sep 13, 9 AM $375.84
-0.11%
$1.24 million $434,386
Sep 13, 8 AM $376.24
-0.13%
$1.24 million $441,690
Sep 13, 7 AM $376.74
-0.28%
$1.24 million $440,392
Sep 13, 6 AM $377.81
+0.31%
$1.25 million $437,851
Sep 13, 5 AM $376.66
-0.31%
$1.24 million $440,064
Sep 13, 4 AM $377.83
+0.06%
$1.25 million $440,501
Sep 13, 3 AM $377.61
-0.33%
$1.24 million $445,053
Sep 13, 2 AM $378.86
-0.09%
$1.25 million $444,219
Sep 13, 1 AM $379.21
+0.09%
$1.25 million $444,068
Sep 13, 12 AM $378.85
-0.15%
$1.25 million $459,687
Sep 12, 11 PM $379.41
-0.31%
$1.25 million $470,046
Sep 12, 10 PM $380.61
+0.14%
$1.25 million $491,785
Sep 12, 9 PM $380.09
-0.18%
$1.25 million $655,229
Sep 12, 8 PM $380.77
-0.28%
$1.26 million $665,729
Sep 12, 7 PM $381.85
+0.75%
$1.26 million $686,013
Sep 12, 6 PM $379
-0.12%
$1.25 million $734,610
Sep 12, 5 PM $379.45
+0.17%
$1.25 million $755,946