UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 386.16
+0.17%
$ 1.27 million $ 3.26 million
May 29, 5 PM $ 385.52
+0.28%
$ 1.27 million $ 3.3 million
May 29, 4 PM $ 384.42
+0.30%
$ 1.27 million $ 3.31 million
May 29, 3 PM $ 383.26
-0.56%
$ 1.26 million $ 3.2 million
May 29, 2 PM $ 385.36
+0.13%
$ 1.27 million $ 3.19 million
May 29, 1 PM $ 384.89
-0.75%
$ 1.27 million $ 3.15 million
May 29, 12 PM $ 387.79
-0.01%
$ 1.28 million $ 3.21 million
May 29, 11 AM $ 387.81
+0.05%
$ 1.28 million $ 3.23 million
May 29, 10 AM $ 387.6
+0.01%
$ 1.28 million $ 3.23 million
May 29, 9 AM $ 387.58
+0.02%
$ 1.28 million $ 3.24 million
May 29, 8 AM $ 387.51
+0.00%
$ 1.28 million $ 3.24 million
May 29, 7 AM $ 387.52
-0.09%
$ 1.28 million $ 3.24 million
May 29, 6 AM $ 387.89
+0.00%
$ 1.28 million $ 3.19 million
May 29, 5 AM $ 387.9
+0.01%
$ 1.28 million $ 3.21 million
May 29, 4 AM $ 387.86
-0.02%
$ 1.28 million $ 3.22 million
May 29, 3 AM $ 387.95
+0.05%
$ 1.28 million $ 3.2 million
May 29, 2 AM $ 387.77
-0.07%
$ 1.28 million $ 3.19 million
May 29, 1 AM $ 388.02
-0.02%
$ 1.28 million $ 3.18 million
May 29, 12 AM $ 388.11
-0.01%
$ 1.28 million $ 3.2 million
May 28, 11 PM $ 388.15
+0.00%
$ 1.28 million $ 3.26 million
May 28, 10 PM $ 388.14
+0.00%
$ 1.28 million $ 3.35 million
May 28, 9 PM $ 388.14
+0.00%
$ 1.28 million $ 3.33 million
May 28, 8 PM $ 388.13
-0.08%
$ 1.28 million $ 3.36 million
May 28, 7 PM $ 388.45
+0.15%
$ 1.28 million $ 3.43 million
May 28, 6 PM $ 387.88
-0.24%
$ 1.28 million $ 3.5 million
May 28, 5 PM $ 388.82
-0.49%
$ 1.28 million $ 3.48 million
May 28, 4 PM $ 390.72
-0.25%
$ 1.29 million $ 3.47 million
May 28, 3 PM $ 391.69
-0.16%
$ 1.29 million $ 3.52 million
May 28, 2 PM $ 392.3
-0.45%
$ 1.29 million $ 3.52 million
May 28, 1 PM $ 394.07
+1.19%
$ 1.3 million $ 3.49 million
May 28, 12 PM $ 389.42
+0.12%
$ 1.28 million $ 3.45 million
May 28, 11 AM $ 388.94
+0.00%
$ 1.28 million $ 3.48 million
May 28, 10 AM $ 388.93
-0.06%
$ 1.28 million $ 3.49 million
May 28, 9 AM $ 389.17
+0.07%
$ 1.28 million $ 3.46 million
May 28, 8 AM $ 388.9
-0.13%
$ 1.28 million $ 3.48 million
May 28, 7 AM $ 389.38
+0.07%
$ 1.28 million $ 3.49 million
May 28, 6 AM $ 389.14
-0.03%
$ 1.28 million $ 3.51 million
May 28, 5 AM $ 389.27
+0.11%
$ 1.28 million $ 3.48 million
May 28, 4 AM $ 388.84
-0.02%
$ 1.28 million $ 3.49 million
May 28, 3 AM $ 388.91
-0.10%
$ 1.28 million $ 3.56 million
May 28, 2 AM $ 389.28
-0.03%
$ 1.28 million $ 3.53 million
May 28, 1 AM $ 389.4
-0.09%
$ 1.28 million $ 3.55 million
May 28, 12 AM $ 389.76
+0.00%
$ 1.29 million $ 3.59 million
May 27, 11 PM $ 389.77
+0.05%
$ 1.29 million $ 3.54 million
May 27, 10 PM $ 389.58
-0.04%
$ 1.28 million $ 3.52 million
May 27, 9 PM $ 389.74
+0.06%
$ 1.28 million $ 3.59 million
May 27, 8 PM $ 389.53
+0.07%
$ 1.28 million $ 3.56 million
May 27, 7 PM $ 389.24
+0.45%
$ 1.28 million $ 3.55 million
May 27, 6 PM $ 387.51
-0.07%
$ 1.28 million $ 3.55 million
May 27, 5 PM $ 387.77
-0.14%
$ 1.28 million $ 3.66 million