Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $379.45
+0.17%
$1.25 million $755,946
Sep 12, 4 PM $378.82
+0.01%
$1.25 million $766,622
Sep 12, 3 PM $378.77
+0.62%
$1.25 million $809,324
Sep 12, 2 PM $376.44
-2.30%
$1.24 million $827,538
Sep 12, 1 PM $385.3
-0.74%
$1.27 million $916,107
Sep 12, 12 PM $388.18
-0.18%
$1.28 million $982,440
Sep 12, 11 AM $388.86
+0.21%
$1.28 million $1.01 million
Sep 12, 10 AM $388.04
-0.05%
$1.28 million $1.03 million
Sep 12, 9 AM $388.22
-0.15%
$1.28 million $1.05 million
Sep 12, 8 AM $388.82
+0.19%
$1.28 million $1.08 million
Sep 12, 7 AM $388.05
+0.03%
$1.28 million $1.09 million
Sep 12, 6 AM $388
+0.12%
$1.28 million $1.1 million
Sep 12, 5 AM $387.52
+0.16%
$1.28 million $1.1 million
Sep 12, 4 AM $386.89
-0.75%
$1.28 million $1.1 million
Sep 12, 3 AM $389.79
+0.39%
$1.29 million $1.1 million
Sep 12, 2 AM $388.28
+0.16%
$1.28 million $1.11 million
Sep 12, 1 AM $387.62
-0.53%
$1.28 million $1.11 million
Sep 12, 12 AM $389.7
+0.91%
$1.28 million $1.11 million
Sep 11, 11 PM $386.16
+0.13%
$1.27 million $1.11 million
Sep 11, 10 PM $385.64
-0.07%
$1.27 million $1.1 million
Sep 11, 9 PM $385.9
+0.00%
$1.27 million $1.12 million
Sep 11, 8 PM $385.9
-0.05%
$1.27 million $1.13 million
Sep 11, 7 PM $386.1
+0.53%
$1.27 million $1.16 million
Sep 11, 6 PM $384.04
-0.47%
$1.27 million $1.13 million
Sep 11, 5 PM $385.86
-0.45%
$1.27 million $1.12 million
Sep 11, 4 PM $387.63
+0.40%
$1.28 million $1.14 million
Sep 11, 3 PM $386.12
-0.04%
$1.27 million $1.12 million
Sep 11, 2 PM $386.27
-1.57%
$1.27 million $1.13 million
Sep 11, 1 PM $392.2
-1.32%
$1.29 million $1.08 million
Sep 11, 12 PM $397.45
+0.03%
$1.31 million $1.04 million
Sep 11, 11 AM $397.24
+0.09%
$1.31 million $1.03 million
Sep 11, 10 AM $396.86
-0.06%
$1.31 million $1.02 million
Sep 11, 9 AM $397.08
+0.05%
$1.31 million $1.01 million
Sep 11, 8 AM $396.88
-0.48%
$1.31 million $994,706
Sep 11, 7 AM $398.99
+0.41%
$1.32 million $1.02 million
Sep 11, 6 AM $397.23
+0.08%
$1.31 million $1.02 million
Sep 11, 5 AM $396.93
+0.00%
$1.31 million $1.03 million
Sep 11, 4 AM $396.92
+0.12%
$1.31 million $1.03 million
Sep 11, 3 AM $396.44
-0.02%
$1.31 million $1.03 million
Sep 11, 2 AM $396.52
-0.03%
$1.31 million $1.02 million
Sep 11, 1 AM $396.66
+0.00%
$1.31 million $1.01 million
Sep 11, 12 AM $396.64
-0.06%
$1.31 million $1.01 million
Sep 10, 11 PM $395.69
+0.01%
$1.3 million $1.06 million
Sep 10, 10 PM $395.67
+0.01%
$1.3 million $1.07 million
Sep 10, 9 PM $395.64
+0.10%
$1.3 million $1.07 million
Sep 10, 8 PM $395.23
-0.21%
$1.3 million $1.06 million
Sep 10, 7 PM $396.05
-0.31%
$1.31 million $1.03 million
Sep 10, 6 PM $397.29
-0.21%
$1.31 million $1.03 million
Sep 10, 5 PM $398.12
-0.28%
$1.31 million $1.04 million
Sep 10, 4 PM $399.24
+0.03%
$1.32 million $1.04 million