UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 311.25
+0.07%
$ 1.03 million $ 1.99 million
Apr 9, 2 PM $ 311.02
+0.68%
$ 1.03 million $ 2.28 million
Apr 9, 1 PM $ 308.93
+0.11%
$ 1.02 million $ 2.39 million
Apr 9, 12 PM $ 308.59
+0.12%
$ 1.02 million $ 2.37 million
Apr 9, 11 AM $ 308.23
-0.24%
$ 1.02 million $ 2.41 million
Apr 9, 10 AM $ 308.98
+0.09%
$ 1.02 million $ 2.47 million
Apr 9, 9 AM $ 308.69
+0.04%
$ 1.02 million $ 2.48 million
Apr 9, 8 AM $ 308.56
+0.06%
$ 1.02 million $ 2.5 million
Apr 9, 7 AM $ 308.37
+0.01%
$ 1.02 million $ 2.52 million
Apr 9, 6 AM $ 308.34
+0.00%
$ 1.02 million $ 2.52 million
Apr 9, 5 AM $ 308.34
+0.11%
$ 1.02 million $ 2.51 million
Apr 9, 4 AM $ 307.99
-0.13%
$ 1.02 million $ 2.5 million
Apr 9, 3 AM $ 308.41
+0.00%
$ 1.02 million $ 2.49 million
Apr 9, 2 AM $ 308.52
-0.06%
$ 1.02 million $ 2.49 million
Apr 9, 1 AM $ 308.72
+0.02%
$ 1.02 million $ 2.5 million
Apr 9, 12 AM $ 308.76
-0.24%
$ 1.02 million $ 2.49 million
Apr 8, 11 PM $ 309.49
-0.02%
$ 1.02 million $ 2.54 million
Apr 8, 10 PM $ 309.51
-0.30%
$ 1.02 million $ 2.56 million
Apr 8, 9 PM $ 310.44
+0.20%
$ 1.02 million $ 2.55 million
Apr 8, 8 PM $ 309.71
-0.29%
$ 1.02 million $ 2.54 million
Apr 8, 7 PM $ 310.62
+0.32%
$ 1.02 million $ 2.55 million
Apr 8, 6 PM $ 309.63
-0.74%
$ 1.02 million $ 2.53 million
Apr 8, 5 PM $ 311.94
+0.54%
$ 1.03 million $ 2.64 million
Apr 8, 4 PM $ 310.27
-0.14%
$ 1.02 million $ 2.69 million
Apr 8, 3 PM $ 310.69
-0.04%
$ 1.02 million $ 2.77 million
Apr 8, 2 PM $ 310.82
-1.26%
$ 1.02 million $ 2.61 million
Apr 8, 1 PM $ 314.93
-0.14%
$ 1.04 million $ 2.61 million
Apr 8, 12 PM $ 315.38
-0.18%
$ 1.04 million $ 2.67 million
Apr 8, 11 AM $ 315.95
+0.33%
$ 1.04 million $ 2.71 million
Apr 8, 10 AM $ 314.92
+0.11%
$ 1.04 million $ 2.69 million
Apr 8, 9 AM $ 314.06
-0.09%
$ 1.04 million $ 2.7 million
Apr 8, 8 AM $ 314.36
+0.03%
$ 1.04 million $ 2.72 million
Apr 8, 7 AM $ 314.27
-0.13%
$ 1.04 million $ 2.72 million
Apr 8, 6 AM $ 314.69
+0.29%
$ 1.04 million $ 2.74 million
Apr 8, 5 AM $ 313.79
+0.22%
$ 1.03 million $ 2.78 million
Apr 8, 4 AM $ 313.11
-0.04%
$ 1.03 million $ 2.82 million
Apr 8, 3 AM $ 313.22
-0.41%
$ 1.03 million $ 2.95 million
Apr 8, 2 AM $ 314.5
+0.10%
$ 1.04 million $ 3.07 million
Apr 8, 1 AM $ 314.2
+0.19%
$ 1.04 million $ 3.28 million
Apr 8, 12 AM $ 313.59
-0.38%
$ 1.03 million $ 3.3 million
Apr 7, 11 PM $ 314.78
+0.37%
$ 1.04 million $ 3.36 million
Apr 7, 10 PM $ 313.62
+0.72%
$ 1.03 million $ 3.56 million
Apr 7, 9 PM $ 311.39
-0.09%
$ 1.03 million $ 3.92 million
Apr 7, 8 PM $ 311.79
-0.20%
$ 1.03 million $ 4.08 million
Apr 7, 7 PM $ 312.4
-0.35%
$ 1.03 million $ 4.29 million
Apr 7, 6 PM $ 313.49
-0.70%
$ 1.03 million $ 4.29 million
Apr 7, 5 PM $ 315.73
+0.56%
$ 1.04 million $ 4.17 million
Apr 7, 4 PM $ 313.99
+0.91%
$ 1.04 million $ 4.09 million
Apr 7, 3 PM $ 311.14
+0.36%
$ 1.03 million $ 3.88 million
Apr 7, 2 PM $ 310.02
+0.76%
$ 1.02 million $ 3.88 million