Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $399.07
+0.31%
$1.32 million $1.04 million
Sep 10, 2 PM $397.82
-1.69%
$1.31 million $1.06 million
Sep 10, 1 PM $404.67
+0.17%
$1.33 million $1.08 million
Sep 10, 12 PM $403.81
+0.39%
$1.33 million $1.15 million
Sep 10, 11 AM $402.23
+0.15%
$1.33 million $1.17 million
Sep 10, 10 AM $401.64
+0.05%
$1.32 million $1.21 million
Sep 10, 9 AM $401.38
-0.09%
$1.32 million $1.31 million
Sep 10, 8 AM $401.76
-0.95%
$1.32 million $1.31 million
Sep 10, 7 AM $405.6
+0.95%
$1.34 million $1.32 million
Sep 10, 6 AM $401.8
-0.05%
$1.32 million $1.31 million
Sep 10, 5 AM $401.98
+0.16%
$1.33 million $1.32 million
Sep 10, 4 AM $401.35
-0.01%
$1.32 million $1.31 million
Sep 10, 3 AM $401.39
+0.04%
$1.32 million $1.31 million
Sep 10, 2 AM $401.24
-0.02%
$1.32 million $1.31 million
Sep 10, 1 AM $401.31
+0.11%
$1.32 million $1.32 million
Sep 10, 12 AM $400.88
+0.05%
$1.32 million $1.33 million
Sep 9, 11 PM $400.68
+0.00%
$1.32 million $1.27 million
Sep 9, 10 PM $400.67
-0.03%
$1.32 million $1.29 million
Sep 9, 9 PM $400.8
+0.05%
$1.32 million $1.29 million
Sep 9, 8 PM $400.62
+0.19%
$1.32 million $1.29 million
Sep 9, 7 PM $399.87
+0.20%
$1.32 million $1.3 million
Sep 9, 6 PM $399.08
-0.13%
$1.32 million $1.3 million
Sep 9, 5 PM $399.66
-0.09%
$1.32 million $1.3 million
Sep 9, 4 PM $400.04
+0.63%
$1.32 million $1.27 million
Sep 9, 3 PM $397.55
-0.13%
$1.31 million $1.27 million
Sep 9, 2 PM $398.08
+2.71%
$1.31 million $1.25 million
Sep 9, 1 PM $387.56
-6.32%
$1.28 million $1.19 million
Sep 9, 12 PM $413.73
+1.00%
$1.36 million $1.14 million
Sep 9, 11 AM $409.62
+0.45%
$1.35 million $1.12 million
Sep 9, 10 AM $407.79
+0.10%
$1.34 million $1.1 million
Sep 9, 9 AM $407.37
-0.11%
$1.34 million $1 million
Sep 9, 8 AM $407.89
+0.03%
$1.34 million $999,193
Sep 9, 7 AM $407.77
-0.06%
$1.34 million $987,784
Sep 9, 6 AM $408.01
-0.01%
$1.35 million $993,423
Sep 9, 5 AM $408.05
+0.01%
$1.35 million $1.01 million
Sep 9, 4 AM $408.01
+0.12%
$1.35 million $1 million
Sep 9, 3 AM $407.52
+0.08%
$1.34 million $1 million
Sep 9, 2 AM $407.21
-0.02%
$1.34 million $1.01 million
Sep 9, 1 AM $407.3
-0.02%
$1.34 million $1.01 million
Sep 9, 12 AM $407.38
-0.25%
$1.34 million $1.01 million
Sep 8, 11 PM $408.39
+0.05%
$1.35 million $995,229
Sep 8, 10 PM $408.18
-0.03%
$1.35 million $963,208
Sep 8, 9 PM $408.31
+0.05%
$1.35 million $945,631
Sep 8, 8 PM $408.1
-0.25%
$1.35 million $930,143
Sep 8, 7 PM $409.14
+0.22%
$1.35 million $899,320
Sep 8, 6 PM $408.24
-0.52%
$1.35 million $872,435
Sep 8, 5 PM $410.37
+0.82%
$1.35 million $853,013
Sep 8, 4 PM $407.05
+0.69%
$1.34 million $842,517
Sep 8, 3 PM $404.26
+0.71%
$1.33 million $812,159
Sep 8, 2 PM $401.4
-0.06%
$1.32 million $800,998