UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 291.45
+0.08%
$ 960,877 $ 1.68 million
Feb 19, 7 AM $ 291.22
-0.20%
$ 960,131 $ 1.69 million
Feb 19, 6 AM $ 291.82
+0.10%
$ 962,096 $ 1.66 million
Feb 19, 5 AM $ 291.54
+0.16%
$ 961,176 $ 1.68 million
Feb 19, 4 AM $ 291.04
-0.06%
$ 959,548 $ 1.73 million
Feb 19, 3 AM $ 290.98
-0.05%
$ 959,356 $ 1.73 million
Feb 19, 2 AM $ 291.14
+0.11%
$ 959,876 $ 1.73 million
Feb 19, 1 AM $ 290.83
+0.08%
$ 958,834 $ 1.69 million
Feb 19, 12 AM $ 290.61
-0.03%
$ 958,119 $ 1.72 million
Feb 18, 11 PM $ 290.7
-0.02%
$ 958,439 $ 1.75 million
Feb 18, 10 PM $ 290.75
+0.06%
$ 958,081 $ 1.77 million
Feb 18, 9 PM $ 290.57
-0.29%
$ 958,027 $ 1.78 million
Feb 18, 8 PM $ 291.42
+0.13%
$ 960,783 $ 1.88 million
Feb 18, 7 PM $ 291.05
+0.15%
$ 959,560 $ 1.88 million
Feb 18, 6 PM $ 290.6
-0.45%
$ 958,165 $ 1.94 million
Feb 18, 5 PM $ 291.91
+0.18%
$ 962,413 $ 1.97 million
Feb 18, 4 PM $ 291.39
+0.39%
$ 960,679 $ 2.01 million
Feb 18, 3 PM $ 290.25
+0.04%
$ 956,935 $ 2.1 million
Feb 18, 2 PM $ 290.14
-0.88%
$ 956,579 $ 2.19 million
Feb 18, 1 PM $ 292.71
+0.18%
$ 965,052 $ 2.36 million
Feb 18, 12 PM $ 292.15
-0.09%
$ 962,439 $ 2.39 million
Feb 18, 11 AM $ 292.4
-0.18%
$ 964,030 $ 2.38 million
Feb 18, 10 AM $ 292.92
+0.14%
$ 965,733 $ 2.38 million
Feb 18, 9 AM $ 292.51
+0.03%
$ 964,369 $ 2.37 million
Feb 18, 8 AM $ 292.42
+0.02%
$ 964,092 $ 2.41 million
Feb 18, 7 AM $ 292.35
+0.03%
$ 963,556 $ 2.43 million
Feb 18, 6 AM $ 292.25
-0.06%
$ 963,479 $ 2.47 million
Feb 18, 5 AM $ 292.43
+0.01%
$ 964,096 $ 2.5 million
Feb 18, 4 AM $ 292.4
+0.04%
$ 964,033 $ 2.47 million
Feb 18, 3 AM $ 292.27
+0.03%
$ 963,610 $ 2.48 million
Feb 18, 2 AM $ 292.18
+0.26%
$ 963,287 $ 2.53 million
Feb 18, 1 AM $ 291.42
-0.15%
$ 960,787 $ 2.62 million
Feb 18, 12 AM $ 291.85
-0.16%
$ 962,221 $ 2.65 million
Feb 17, 11 PM $ 292.32
+0.22%
$ 963,789 $ 2.6 million
Feb 17, 10 PM $ 291.66
+0.02%
$ 961,581 $ 2.57 million
Feb 17, 9 PM $ 291.61
-0.36%
$ 961,419 $ 2.54 million
Feb 17, 8 PM $ 292.68
-0.32%
$ 964,949 $ 2.42 million
Feb 17, 7 PM $ 293.63
-0.23%
$ 968,068 $ 2.37 million
Feb 17, 6 PM $ 294.3
+0.26%
$ 970,284 $ 2.31 million
Feb 17, 5 PM $ 293.54
-0.77%
$ 967,788 $ 2.26 million
Feb 17, 4 PM $ 295.81
+1.10%
$ 975,271 $ 2.21 million
Feb 17, 3 PM $ 292.58
-0.04%
$ 964,629 $ 2.1 million
Feb 17, 2 PM $ 292.83
-0.58%
$ 966,403 $ 2 million
Feb 17, 1 PM $ 294.53
+0.12%
$ 971,046 $ 1.78 million
Feb 17, 12 PM $ 294.58
-0.12%
$ 971,213 $ 1.73 million
Feb 17, 11 AM $ 295.19
+0.11%
$ 973,214 $ 1.7 million
Feb 17, 10 AM $ 294.88
-0.04%
$ 972,170 $ 1.69 million
Feb 17, 9 AM $ 294.98
-0.12%
$ 972,542 $ 1.66 million
Feb 17, 8 AM $ 295.32
+0.19%
$ 973,215 $ 1.61 million
Feb 17, 7 AM $ 294.77
-0.02%
$ 971,839 $ 1.56 million