UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 310.02
+0.76%
$ 1.02 million $ 3.88 million
Apr 7, 1 PM $ 307.69
-0.32%
$ 1.01 million $ 3.84 million
Apr 7, 12 PM $ 308.67
+1.48%
$ 1.02 million $ 3.82 million
Apr 7, 11 AM $ 304.16
+0.73%
$ 1 million $ 3.74 million
Apr 7, 10 AM $ 301.94
-0.76%
$ 995,489 $ 3.74 million
Apr 7, 9 AM $ 304.25
-0.25%
$ 1 million $ 3.72 million
Apr 7, 8 AM $ 305
+0.19%
$ 1.01 million $ 3.76 million
Apr 7, 7 AM $ 304.41
-0.06%
$ 1 million $ 3.73 million
Apr 7, 6 AM $ 304.59
-0.04%
$ 1 million $ 3.71 million
Apr 7, 5 AM $ 304.7
+0.08%
$ 1 million $ 3.68 million
Apr 7, 4 AM $ 304.47
+0.27%
$ 1 million $ 3.63 million
Apr 7, 3 AM $ 303.66
-0.07%
$ 1 million $ 3.47 million
Apr 7, 2 AM $ 303.87
-0.22%
$ 1 million $ 3.36 million
Apr 7, 1 AM $ 304.55
-0.64%
$ 1 million $ 3.17 million
Apr 7, 12 AM $ 306.53
-0.46%
$ 1.01 million $ 3.12 million
Apr 6, 11 PM $ 307.96
-0.22%
$ 1.02 million $ 2.99 million
Apr 6, 10 PM $ 308.64
-0.60%
$ 1.02 million $ 2.75 million
Apr 6, 9 PM $ 310.51
-0.45%
$ 1.02 million $ 2.36 million
Apr 6, 8 PM $ 311.91
+9.23%
$ 1.03 million $ 2.16 million
Apr 6, 7 PM $ 285.56
+0.05%
$ 941,464 $ 1.92 million
Apr 6, 6 PM $ 285.42
+0.02%
$ 941,011 $ 1.92 million
Apr 6, 5 PM $ 285.36
-0.51%
$ 940,807 $ 1.89 million
Apr 6, 4 PM $ 286.82
+0.32%
$ 945,619 $ 1.83 million
Apr 6, 3 PM $ 285.91
-0.08%
$ 942,627 $ 1.72 million
Apr 6, 2 PM $ 286.13
+0.10%
$ 943,362 $ 1.56 million
Apr 6, 1 PM $ 285.83
+1.59%
$ 942,358 $ 1.47 million
Apr 6, 12 PM $ 281.36
-0.06%
$ 927,637 $ 1.42 million
Apr 6, 11 AM $ 281.55
-0.02%
$ 928,237 $ 1.42 million
Apr 6, 10 AM $ 281.59
+0.04%
$ 928,379 $ 1.37 million
Apr 6, 9 AM $ 281.47
-0.20%
$ 927,977 $ 1.36 million
Apr 6, 8 AM $ 282.03
+0.33%
$ 929,824 $ 1.27 million
Apr 6, 7 AM $ 281.09
+0.14%
$ 926,744 $ 1.27 million
Apr 6, 6 AM $ 280.69
+0.02%
$ 925,423 $ 1.26 million
Apr 6, 5 AM $ 280.64
-0.07%
$ 925,243 $ 1.24 million
Apr 6, 4 AM $ 280.85
+0.25%
$ 925,949 $ 1.23 million
Apr 6, 3 AM $ 280.14
-0.18%
$ 923,614 $ 1.22 million
Apr 6, 2 AM $ 280.67
+0.15%
$ 925,337 $ 1.19 million
Apr 6, 1 AM $ 280.24
+0.01%
$ 923,922 $ 1.16 million
Apr 6, 12 AM $ 280.2
-0.15%
$ 923,813 $ 1.13 million
Apr 5, 11 PM $ 280.62
+0.02%
$ 925,196 $ 1.13 million
Apr 5, 10 PM $ 280.57
+0.06%
$ 925,012 $ 1.13 million
Apr 5, 9 PM $ 280.41
-0.09%
$ 924,503 $ 1.14 million
Apr 5, 8 PM $ 280.66
+0.05%
$ 925,320 $ 1.13 million
Apr 5, 7 PM $ 280.52
+0.04%
$ 924,864 $ 1.13 million
Apr 5, 6 PM $ 280.4
-0.03%
$ 924,467 $ 1.13 million
Apr 5, 5 PM $ 280.48
-0.06%
$ 924,729 $ 1.13 million
Apr 5, 4 PM $ 280.65
+0.01%
$ 925,285 $ 1.13 million
Apr 5, 3 PM $ 280.61
-0.02%
$ 925,164 $ 1.13 million
Apr 5, 2 PM $ 280.67
+0.04%
$ 925,338 $ 1.13 million
Apr 5, 1 PM $ 280.57
-0.02%
$ 925,008 $ 1.13 million