Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $441.51
+0.16%
$1.46 million $1.14 million
Jul 21, 3 PM $440.8
+0.44%
$1.45 million $1.15 million
Jul 21, 2 PM $438.87
+0.24%
$1.45 million $1.15 million
Jul 21, 1 PM $437.81
+1.63%
$1.44 million $1.15 million
Jul 21, 12 PM $430.79
-0.04%
$1.42 million $1.2 million
Jul 21, 11 AM $430.95
-0.08%
$1.42 million $1.2 million
Jul 21, 10 AM $431.27
+0.15%
$1.42 million $1.21 million
Jul 21, 9 AM $430.63
-0.11%
$1.42 million $1.2 million
Jul 21, 8 AM $431.1
+0.08%
$1.42 million $1.19 million
Jul 21, 7 AM $431.12
+0.06%
$1.42 million $1.2 million
Jul 21, 6 AM $430.83
-0.16%
$1.42 million $1.19 million
Jul 21, 5 AM $431.53
+0.01%
$1.42 million $1.19 million
Jul 21, 4 AM $431.5
+0.14%
$1.42 million $1.2 million
Jul 21, 3 AM $430.92
+0.09%
$1.42 million $1.22 million
Jul 21, 2 AM $430.53
-0.14%
$1.42 million $1.22 million
Jul 21, 1 AM $431.15
+0.19%
$1.42 million $1.2 million
Jul 21, 12 AM $430.33
+0.02%
$1.42 million $1.21 million
Jul 20, 11 PM $430.27
+0.05%
$1.42 million $1.19 million
Jul 20, 10 PM $430.05
-0.06%
$1.42 million $1.17 million
Jul 20, 9 PM $430.32
+0.16%
$1.42 million $1.16 million
Jul 20, 8 PM $429.63
-0.02%
$1.42 million $1.15 million
Jul 20, 7 PM $429.74
-0.36%
$1.42 million $1.12 million
Jul 20, 6 PM $431.28
-0.01%
$1.42 million $1.11 million
Jul 20, 5 PM $431.33
+0.50%
$1.42 million $1.1 million
Jul 20, 4 PM $429.2
+0.23%
$1.42 million $1.07 million
Jul 20, 3 PM $428.22
-0.29%
$1.41 million $1.04 million
Jul 20, 2 PM $429.47
-0.83%
$1.42 million $1.03 million
Jul 20, 1 PM $433.06
-0.69%
$1.43 million $985,238
Jul 20, 12 PM $436.08
+0.07%
$1.44 million $900,773
Jul 20, 11 AM $435.8
+0.07%
$1.44 million $891,483
Jul 20, 10 AM $435.48
-0.04%
$1.44 million $866,402
Jul 20, 9 AM $435.65
+0.02%
$1.44 million $853,446
Jul 20, 8 AM $435.57
-0.20%
$1.44 million $847,736
Jul 20, 7 AM $436.35
-0.10%
$1.44 million $814,905
Jul 20, 6 AM $436.82
+0.10%
$1.44 million $815,280
Jul 20, 5 AM $436.51
+0.18%
$1.44 million $808,984
Jul 20, 4 AM $435.73
-0.28%
$1.44 million $805,006
Jul 20, 3 AM $436.94
-0.08%
$1.44 million $782,985
Jul 20, 2 AM $437.31
-0.05%
$1.44 million $778,224
Jul 20, 1 AM $437.54
+0.03%
$1.44 million $776,586
Jul 20, 12 AM $437.41
-0.01%
$1.44 million $770,200
Jul 19, 11 PM $437.43
+0.17%
$1.44 million $765,940
Jul 19, 10 PM $436.68
+0.03%
$1.44 million $770,858
Jul 19, 9 PM $436.55
-0.08%
$1.44 million $771,328
Jul 19, 8 PM $436.9
+0.09%
$1.44 million $766,938
Jul 19, 7 PM $436.51
-0.03%
$1.44 million $771,595
Jul 19, 6 PM $436.66
-0.04%
$1.44 million $769,588
Jul 19, 5 PM $436.85
+0.00%
$1.44 million $768,956
Jul 19, 4 PM $436.83
+0.09%
$1.44 million $770,634
Jul 19, 3 PM $436.42
+0.06%
$1.44 million $777,544