Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $436.42
+0.06%
$1.44 million $777,544
Jul 19, 2 PM $436.15
+0.00%
$1.44 million $777,779
Jul 19, 1 PM $436.16
-0.05%
$1.44 million $782,689
Jul 19, 12 PM $436.4
+0.04%
$1.44 million $783,255
Jul 19, 11 AM $436.23
-0.14%
$1.44 million $785,848
Jul 19, 10 AM $436.83
+0.15%
$1.44 million $783,090
Jul 19, 9 AM $436.18
-0.14%
$1.44 million $781,094
Jul 19, 8 AM $436.8
+0.07%
$1.44 million $780,536
Jul 19, 7 AM $436.47
-0.07%
$1.44 million $779,865
Jul 19, 6 AM $436.77
+0.00%
$1.44 million $777,824
Jul 19, 5 AM $436.51
-0.06%
$1.44 million $780,801
Jul 19, 4 AM $436.78
+0.01%
$1.44 million $780,582
Jul 19, 3 AM $436.74
+0.13%
$1.44 million $777,805
Jul 19, 2 AM $436.18
+0.02%
$1.44 million $778,777
Jul 19, 1 AM $436.09
+0.01%
$1.44 million $779,195
Jul 19, 12 AM $436.06
-0.15%
$1.44 million $782,083
Jul 18, 11 PM $436.69
+0.06%
$1.44 million $783,254
Jul 18, 10 PM $436.43
-0.06%
$1.44 million $784,553
Jul 18, 9 PM $436.69
+0.06%
$1.44 million $790,544
Jul 18, 8 PM $436.44
+0.26%
$1.44 million $818,281
Jul 18, 7 PM $435.32
-0.02%
$1.44 million $832,342
Jul 18, 6 PM $435.39
+0.00%
$1.44 million $876,206
Jul 18, 5 PM $435.37
-0.05%
$1.44 million $911,081
Jul 18, 4 PM $435.57
+0.07%
$1.44 million $932,057
Jul 18, 3 PM $435.27
+0.13%
$1.44 million $958,336
Jul 18, 2 PM $434.69
-0.12%
$1.43 million $999,215
Jul 18, 1 PM $435.2
+0.09%
$1.43 million $1.03 million
Jul 18, 12 PM $434.79
-0.03%
$1.43 million $1.08 million
Jul 18, 11 AM $434.93
-0.01%
$1.43 million $1.1 million
Jul 18, 10 AM $434.97
+0.00%
$1.43 million $1.13 million
Jul 18, 9 AM $434.98
+0.11%
$1.43 million $1.15 million
Jul 18, 8 AM $434.52
-0.22%
$1.43 million $1.17 million
Jul 18, 7 AM $435.5
+0.05%
$1.44 million $1.19 million
Jul 18, 6 AM $435.3
+0.18%
$1.44 million $1.19 million
Jul 18, 5 AM $434.52
-0.14%
$1.43 million $1.2 million
Jul 18, 4 AM $435.12
+0.09%
$1.43 million $1.22 million
Jul 18, 3 AM $434.73
+0.02%
$1.43 million $1.23 million
Jul 18, 2 AM $434.56
-0.11%
$1.43 million $1.23 million
Jul 18, 1 AM $435.06
-0.05%
$1.43 million $1.24 million
Jul 18, 12 AM $435.28
-0.07%
$1.44 million $1.24 million
Jul 17, 11 PM $435.74
+0.06%
$1.44 million $1.26 million
Jul 17, 10 PM $435.5
+0.23%
$1.44 million $1.27 million
Jul 17, 9 PM $434.5
-0.10%
$1.43 million $1.27 million
Jul 17, 8 PM $434.94
-0.29%
$1.43 million $1.25 million
Jul 17, 7 PM $436.22
-0.99%
$1.44 million $1.26 million
Jul 17, 6 PM $440.6
-0.38%
$1.45 million $1.24 million
Jul 17, 5 PM $442.28
+0.34%
$1.46 million $1.23 million
Jul 17, 4 PM $440.8
+0.37%
$1.45 million $1.22 million
Jul 17, 3 PM $439.17
+0.60%
$1.45 million $1.22 million
Jul 17, 2 PM $436.53
-0.30%
$1.44 million $1.22 million