Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $401.62
-0.04%
$1.32 million $794,404
Sep 8, 12 PM $401.77
-0.14%
$1.32 million $731,175
Sep 8, 11 AM $402.35
-0.06%
$1.33 million $713,465
Sep 8, 10 AM $402.59
-0.06%
$1.33 million $686,121
Sep 8, 9 AM $402.88
+0.02%
$1.33 million $678,828
Sep 8, 8 AM $402.81
-0.40%
$1.33 million $660,867
Sep 8, 7 AM $403.72
+0.34%
$1.33 million $623,498
Sep 8, 6 AM $402.36
-0.09%
$1.33 million $616,489
Sep 8, 5 AM $402.74
-0.06%
$1.33 million $587,311
Sep 8, 4 AM $402.99
-0.01%
$1.33 million $590,565
Sep 8, 3 AM $403.08
+0.02%
$1.33 million $583,283
Sep 8, 2 AM $402.98
-0.07%
$1.33 million $575,019
Sep 8, 1 AM $403.28
+0.04%
$1.33 million $568,948
Sep 8, 12 AM $403.11
-0.35%
$1.33 million $562,487
Sep 7, 11 PM $404.53
-0.04%
$1.33 million $558,600
Sep 7, 10 PM $404.68
+0.07%
$1.33 million $550,485
Sep 7, 9 PM $404.39
+0.10%
$1.33 million $548,856
Sep 7, 8 PM $403.97
-0.17%
$1.33 million $549,822
Sep 7, 7 PM $404.67
+0.01%
$1.33 million $548,282
Sep 7, 6 PM $404.63
-0.06%
$1.33 million $548,163
Sep 7, 5 PM $404.87
+0.09%
$1.33 million $546,963
Sep 7, 4 PM $404.5
+0.13%
$1.33 million $549,172
Sep 7, 3 PM $403.97
-0.36%
$1.33 million $552,503
Sep 7, 2 PM $405.41
-0.42%
$1.34 million $556,314
Sep 7, 1 PM $407.14
+0.71%
$1.34 million $552,390
Sep 7, 12 PM $404.28
-0.28%
$1.33 million $549,277
Sep 7, 11 AM $405.41
+0.15%
$1.34 million $550,115
Sep 7, 10 AM $404.79
+0.03%
$1.33 million $543,299
Sep 7, 9 AM $404.75
-0.07%
$1.33 million $543,550
Sep 7, 8 AM $405.23
-0.05%
$1.34 million $546,900
Sep 7, 7 AM $405.44
+0.12%
$1.34 million $550,763
Sep 7, 6 AM $404.9
-0.05%
$1.33 million $550,985
Sep 7, 5 AM $405.04
+0.19%
$1.34 million $555,858
Sep 7, 4 AM $404.31
-0.16%
$1.33 million $555,275
Sep 7, 3 AM $404.9
-0.12%
$1.33 million $557,433
Sep 7, 2 AM $405.44
+0.12%
$1.34 million $555,272
Sep 7, 1 AM $404.92
+0.27%
$1.34 million $557,295
Sep 7, 12 AM $403.82
+0.03%
$1.33 million $555,427
Sep 6, 11 PM $403.76
+0.00%
$1.33 million $558,531
Sep 6, 10 PM $403.74
-0.04%
$1.33 million $560,400
Sep 6, 9 PM $403.87
+0.06%
$1.33 million $556,957
Sep 6, 8 PM $403.62
-0.10%
$1.33 million $554,880
Sep 6, 7 PM $404.04
+0.08%
$1.33 million $557,126
Sep 6, 6 PM $403.71
-0.21%
$1.33 million $560,779
Sep 6, 5 PM $404.54
+0.00%
$1.33 million $559,699
Sep 6, 4 PM $404.56
+0.26%
$1.33 million $556,171
Sep 6, 3 PM $403.51
-0.20%
$1.33 million $555,188
Sep 6, 2 PM $404.32
+0.16%
$1.33 million $549,594
Sep 6, 1 PM $403.66
-0.11%
$1.33 million $556,186
Sep 6, 12 PM $404.12
+0.06%
$1.33 million $556,436