Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $403.89
+0.07%
$1.33 million $555,169
Sep 6, 10 AM $403.61
+0.11%
$1.33 million $553,012
Sep 6, 9 AM $403.15
-0.07%
$1.33 million $553,395
Sep 6, 8 AM $403.43
+0.03%
$1.33 million $553,707
Sep 6, 7 AM $403.3
-0.03%
$1.33 million $553,354
Sep 6, 6 AM $403.42
-0.18%
$1.33 million $552,611
Sep 6, 5 AM $404.14
+0.15%
$1.33 million $553,254
Sep 6, 4 AM $403.56
-0.01%
$1.33 million $553,915
Sep 6, 3 AM $403.53
+0.03%
$1.33 million $554,412
Sep 6, 2 AM $403.47
+0.08%
$1.33 million $557,235
Sep 6, 1 AM $403.11
-0.25%
$1.33 million $558,782
Sep 6, 12 AM $404.05
+0.01%
$1.33 million $558,228
Sep 5, 11 PM $403.96
+0.06%
$1.33 million $557,763
Sep 5, 10 PM $403.71
-0.13%
$1.33 million $579,508
Sep 5, 9 PM $404.22
+0.09%
$1.33 million $589,663
Sep 5, 8 PM $403.82
+0.01%
$1.33 million $620,715
Sep 5, 7 PM $403.78
-0.10%
$1.33 million $628,369
Sep 5, 6 PM $404.24
+0.22%
$1.33 million $649,551
Sep 5, 5 PM $403.33
-0.14%
$1.33 million $666,551
Sep 5, 4 PM $403.94
+0.02%
$1.33 million $684,841
Sep 5, 3 PM $403.85
+0.10%
$1.33 million $695,275
Sep 5, 2 PM $403.44
-0.02%
$1.33 million $706,840
Sep 5, 1 PM $403.52
-0.07%
$1.33 million $731,241
Sep 5, 12 PM $403.75
+0.12%
$1.33 million $789,895
Sep 5, 11 AM $403.28
-0.22%
$1.33 million $815,721
Sep 5, 10 AM $404.11
-0.01%
$1.33 million $824,116
Sep 5, 9 AM $404.11
+0.11%
$1.33 million $840,422
Sep 5, 8 AM $403.61
-0.03%
$1.33 million $1.01 million
Sep 5, 7 AM $403.75
-0.01%
$1.33 million $1.04 million
Sep 5, 6 AM $403.76
+0.02%
$1.33 million $1.05 million
Sep 5, 5 AM $403.69
-0.02%
$1.33 million $1.05 million
Sep 5, 4 AM $403.98
+0.11%
$1.33 million $1.05 million
Sep 5, 3 AM $403.57
-0.12%
$1.33 million $1.05 million
Sep 5, 2 AM $404.1
+0.09%
$1.33 million $1.05 million
Sep 5, 1 AM $403.77
+0.06%
$1.33 million $1.06 million
Sep 5, 12 AM $403.53
-0.14%
$1.33 million $1.05 million
Sep 4, 11 PM $404.07
+0.09%
$1.33 million $1.05 million
Sep 4, 10 PM $403.73
+0.06%
$1.33 million $1.06 million
Sep 4, 9 PM $403.5
-0.05%
$1.33 million $1.07 million
Sep 4, 8 PM $403.72
-0.05%
$1.33 million $1.04 million
Sep 4, 7 PM $403.77
-0.06%
$1.33 million $1.06 million
Sep 4, 6 PM $404.03
-0.12%
$1.33 million $1.06 million
Sep 4, 5 PM $404.51
-0.03%
$1.33 million $1.06 million
Sep 4, 4 PM $404.7
+0.25%
$1.33 million $1.05 million
Sep 4, 3 PM $403.68
-0.08%
$1.33 million $1.06 million
Sep 4, 2 PM $404.04
-0.85%
$1.33 million $1.08 million
Sep 4, 1 PM $407.46
+0.39%
$1.34 million $1.07 million
Sep 4, 12 PM $405.88
-0.26%
$1.34 million $1.04 million
Sep 4, 11 AM $406.96
+0.04%
$1.34 million $1.03 million
Sep 4, 10 AM $406.81
-0.24%
$1.34 million $1.05 million