UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 391.28
+0.43%
$ 1.29 million $ 3.6 million
May 21, 2 PM $ 389.55
-0.03%
$ 1.28 million $ 3.59 million
May 21, 1 PM $ 389.67
+0.66%
$ 1.28 million $ 3.54 million
May 21, 12 PM $ 387.1
+0.01%
$ 1.28 million $ 3.58 million
May 21, 11 AM $ 387.07
-0.01%
$ 1.28 million $ 3.6 million
May 21, 10 AM $ 387.09
-0.20%
$ 1.28 million $ 3.59 million
May 21, 9 AM $ 387.85
+0.05%
$ 1.28 million $ 3.53 million
May 21, 8 AM $ 387.65
-0.02%
$ 1.28 million $ 3.56 million
May 21, 7 AM $ 387.74
+0.01%
$ 1.28 million $ 3.58 million
May 21, 6 AM $ 387.72
-0.16%
$ 1.28 million $ 3.62 million
May 21, 5 AM $ 388.34
+0.01%
$ 1.28 million $ 3.62 million
May 21, 4 AM $ 388.29
+0.05%
$ 1.28 million $ 3.65 million
May 21, 3 AM $ 388.1
-0.09%
$ 1.28 million $ 3.72 million
May 21, 2 AM $ 388.45
+0.08%
$ 1.28 million $ 3.77 million
May 21, 1 AM $ 388.16
+0.00%
$ 1.28 million $ 3.85 million
May 21, 12 AM $ 388.17
-0.04%
$ 1.28 million $ 3.85 million
May 20, 11 PM $ 388.34
+0.05%
$ 1.28 million $ 3.87 million
May 20, 10 PM $ 388.16
-0.05%
$ 1.28 million $ 3.83 million
May 20, 9 PM $ 388.35
-0.01%
$ 1.28 million $ 3.82 million
May 20, 8 PM $ 388.41
+0.00%
$ 1.28 million $ 3.87 million
May 20, 7 PM $ 388.42
+0.18%
$ 1.28 million $ 3.87 million
May 20, 6 PM $ 387.71
-0.12%
$ 1.28 million $ 3.72 million
May 20, 5 PM $ 388.19
-0.64%
$ 1.28 million $ 3.66 million
May 20, 4 PM $ 390.69
-0.33%
$ 1.29 million $ 3.58 million
May 20, 3 PM $ 391.99
-0.73%
$ 1.29 million $ 3.54 million
May 20, 2 PM $ 394.91
-0.27%
$ 1.3 million $ 3.58 million
May 20, 1 PM $ 395.97
+0.31%
$ 1.31 million $ 3.63 million
May 20, 12 PM $ 394.73
+0.09%
$ 1.3 million $ 3.64 million
May 20, 11 AM $ 394.39
+0.34%
$ 1.3 million $ 3.63 million
May 20, 10 AM $ 393.07
+0.13%
$ 1.3 million $ 3.65 million
May 20, 9 AM $ 392.62
-0.32%
$ 1.29 million $ 3.69 million
May 20, 8 AM $ 393.86
-0.03%
$ 1.3 million $ 3.69 million
May 20, 7 AM $ 393.96
-0.01%
$ 1.3 million $ 3.7 million
May 20, 6 AM $ 394.01
+0.19%
$ 1.3 million $ 3.67 million
May 20, 5 AM $ 393.27
+0.04%
$ 1.3 million $ 3.7 million
May 20, 4 AM $ 393.11
+0.10%
$ 1.3 million $ 3.67 million
May 20, 3 AM $ 392.75
+0.17%
$ 1.29 million $ 3.62 million
May 20, 2 AM $ 392.11
-0.01%
$ 1.29 million $ 3.66 million
May 20, 1 AM $ 392.14
-0.18%
$ 1.29 million $ 3.61 million
May 20, 12 AM $ 392.86
-0.13%
$ 1.3 million $ 3.61 million
May 19, 11 PM $ 393.35
+0.01%
$ 1.3 million $ 3.71 million
May 19, 10 PM $ 393.33
-0.12%
$ 1.3 million $ 3.78 million
May 19, 9 PM $ 393.84
-0.24%
$ 1.3 million $ 3.79 million
May 19, 8 PM $ 394.8
-0.31%
$ 1.3 million $ 3.86 million
May 19, 7 PM $ 396.02
-0.41%
$ 1.31 million $ 3.9 million
May 19, 6 PM $ 397.65
-0.15%
$ 1.31 million $ 4.12 million
May 19, 5 PM $ 398.23
-0.19%
$ 1.31 million $ 4.16 million
May 19, 4 PM $ 399
-0.25%
$ 1.32 million $ 4.3 million
May 19, 3 PM $ 400.01
+0.35%
$ 1.32 million $ 4.43 million
May 19, 2 PM $ 398.64
+0.11%
$ 1.31 million $ 4.45 million