UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 277.55
+0.02%
$ 915,057 $ 1.62 million
Apr 1, 11 AM $ 277.49
+0.10%
$ 914,866 $ 1.59 million
Apr 1, 10 AM $ 277.22
-0.04%
$ 913,970 $ 1.59 million
Apr 1, 9 AM $ 277.32
-0.24%
$ 914,310 $ 1.56 million
Apr 1, 8 AM $ 277.99
-0.02%
$ 916,524 $ 1.56 million
Apr 1, 7 AM $ 278.04
+0.75%
$ 916,688 $ 1.56 million
Apr 1, 6 AM $ 275.97
+0.57%
$ 909,850 $ 1.48 million
Apr 1, 5 AM $ 274.39
+0.19%
$ 904,654 $ 1.47 million
Apr 1, 4 AM $ 273.86
-0.06%
$ 902,895 $ 1.44 million
Apr 1, 3 AM $ 274.04
-0.14%
$ 903,488 $ 1.46 million
Apr 1, 2 AM $ 274.43
-0.21%
$ 904,783 $ 1.46 million
Apr 1, 1 AM $ 275.01
-0.19%
$ 906,678 $ 1.44 million
Apr 1, 12 AM $ 275.53
+0.36%
$ 908,415 $ 1.43 million
Mar 31, 11 PM $ 274.54
+0.14%
$ 905,129 $ 1.39 million
Mar 31, 10 PM $ 274.16
-0.08%
$ 903,882 $ 1.4 million
Mar 31, 9 PM $ 274.37
-0.06%
$ 904,566 $ 1.4 million
Mar 31, 8 PM $ 274.54
+0.05%
$ 905,141 $ 1.39 million
Mar 31, 7 PM $ 274.4
-0.15%
$ 904,669 $ 1.41 million
Mar 31, 6 PM $ 274.8
+0.40%
$ 905,994 $ 1.39 million
Mar 31, 5 PM $ 273.69
+0.01%
$ 902,353 $ 1.39 million
Mar 31, 4 PM $ 273.65
+0.73%
$ 902,221 $ 1.4 million
Mar 31, 3 PM $ 271.69
+0.55%
$ 895,733 $ 1.41 million
Mar 31, 2 PM $ 270.19
+0.22%
$ 890,794 $ 1.42 million
Mar 31, 1 PM $ 269.59
+0.91%
$ 888,822 $ 1.42 million
Mar 31, 12 PM $ 267.15
+0.01%
$ 880,773 $ 1.42 million
Mar 31, 11 AM $ 267.14
+0.09%
$ 880,727 $ 1.45 million
Mar 31, 10 AM $ 266.89
+0.09%
$ 879,929 $ 1.46 million
Mar 31, 9 AM $ 266.64
+0.01%
$ 879,088 $ 1.47 million
Mar 31, 8 AM $ 266.62
+0.05%
$ 879,031 $ 1.47 million
Mar 31, 7 AM $ 266.49
+0.03%
$ 878,585 $ 1.48 million
Mar 31, 6 AM $ 266.39
-0.05%
$ 878,283 $ 1.49 million
Mar 31, 5 AM $ 266.53
-0.13%
$ 878,731 $ 1.54 million
Mar 31, 4 AM $ 266.87
-0.05%
$ 879,848 $ 1.57 million
Mar 31, 3 AM $ 266.99
-0.02%
$ 880,245 $ 1.53 million
Mar 31, 2 AM $ 267.05
+0.01%
$ 880,453 $ 1.51 million
Mar 31, 1 AM $ 267.04
+0.53%
$ 880,408 $ 1.52 million
Mar 31, 12 AM $ 265.65
+0.50%
$ 875,823 $ 1.52 million
Mar 30, 11 PM $ 264.31
-0.36%
$ 871,424 $ 1.56 million
Mar 30, 10 PM $ 265.26
+0.00%
$ 874,553 $ 1.54 million
Mar 30, 9 PM $ 265.27
+0.05%
$ 874,566 $ 1.54 million
Mar 30, 8 PM $ 265.14
-0.24%
$ 874,148 $ 1.54 million
Mar 30, 7 PM $ 265.78
+0.17%
$ 876,259 $ 1.52 million
Mar 30, 6 PM $ 265.34
+0.63%
$ 874,793 $ 1.52 million
Mar 30, 5 PM $ 263.68
+0.04%
$ 869,323 $ 1.51 million
Mar 30, 4 PM $ 263.72
+0.11%
$ 869,482 $ 1.49 million
Mar 30, 3 PM $ 263.44
+0.07%
$ 868,534 $ 1.45 million
Mar 30, 2 PM $ 263.27
+0.65%
$ 867,968 $ 1.44 million
Mar 30, 1 PM $ 261.57
-0.88%
$ 862,375 $ 1.41 million
Mar 30, 12 PM $ 263.88
+0.29%
$ 870,010 $ 1.4 million
Mar 30, 11 AM $ 263.13
-0.07%
$ 867,517 $ 1.37 million