Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $424.62
+0.25%
$1.4 million $1.21 million
Jul 15, 11 AM $423.58
-0.04%
$1.4 million $1.16 million
Jul 15, 10 AM $423.71
-2.40%
$1.4 million $1.15 million
Jul 15, 9 AM $434.12
+0.07%
$1.43 million $1.12 million
Jul 15, 8 AM $433.82
+0.10%
$1.43 million $1.12 million
Jul 15, 7 AM $433.39
-0.03%
$1.43 million $1.08 million
Jul 15, 6 AM $433.52
-0.07%
$1.43 million $1.07 million
Jul 15, 5 AM $433.82
+0.08%
$1.43 million $1.06 million
Jul 15, 4 AM $433.48
-0.07%
$1.43 million $1.06 million
Jul 15, 3 AM $433.77
+0.01%
$1.43 million $1.06 million
Jul 15, 2 AM $433.72
+0.06%
$1.43 million $1.04 million
Jul 15, 1 AM $433.63
-0.11%
$1.43 million $1.05 million
Jul 15, 12 AM $434.09
+0.28%
$1.43 million $1.04 million
Jul 14, 11 PM $432.86
-0.04%
$1.43 million $1.01 million
Jul 14, 10 PM $433.04
+0.01%
$1.43 million $1.02 million
Jul 14, 9 PM $432.98
-0.02%
$1.43 million $1.03 million
Jul 14, 8 PM $433.06
+0.02%
$1.43 million $1.02 million
Jul 14, 7 PM $433.02
+0.05%
$1.43 million $1.01 million
Jul 14, 6 PM $432.8
-0.02%
$1.43 million $1.02 million
Jul 14, 5 PM $432.88
-0.12%
$1.43 million $1.03 million
Jul 14, 4 PM $433.41
-0.34%
$1.43 million $1.03 million
Jul 14, 3 PM $434.9
+0.14%
$1.43 million $1.03 million
Jul 14, 2 PM $434.3
-0.89%
$1.43 million $1.02 million
Jul 14, 1 PM $438.21
+0.18%
$1.44 million $1.01 million
Jul 14, 12 PM $437.41
-0.07%
$1.44 million $1.04 million
Jul 14, 11 AM $437.75
+0.11%
$1.44 million $1.04 million
Jul 14, 10 AM $437.26
+0.06%
$1.44 million $1.05 million
Jul 14, 9 AM $437.01
-0.04%
$1.44 million $1.1 million
Jul 14, 8 AM $437.17
+0.06%
$1.44 million $1.11 million
Jul 14, 7 AM $436.92
-0.04%
$1.44 million $1.1 million
Jul 14, 6 AM $437.09
-0.03%
$1.44 million $1.1 million
Jul 14, 5 AM $437.23
+0.09%
$1.44 million $1.1 million
Jul 14, 4 AM $436.81
-0.07%
$1.44 million $1.11 million
Jul 14, 3 AM $437.12
+0.10%
$1.44 million $1.1 million
Jul 14, 2 AM $436.66
-0.08%
$1.44 million $1.12 million
Jul 14, 1 AM $437
-0.03%
$1.44 million $1.1 million
Jul 14, 12 AM $437.15
+0.01%
$1.44 million $1.1 million
Jul 13, 11 PM $437.03
-0.01%
$1.44 million $1.1 million
Jul 13, 10 PM $436.98
-0.05%
$1.44 million $1.09 million
Jul 13, 9 PM $437.22
+0.02%
$1.44 million $1.07 million
Jul 13, 8 PM $437.15
+0.06%
$1.44 million $1.06 million
Jul 13, 7 PM $436.89
-0.13%
$1.44 million $1.06 million
Jul 13, 6 PM $437.44
+0.06%
$1.44 million $1.04 million
Jul 13, 5 PM $437.2
-0.04%
$1.44 million $1.02 million
Jul 13, 4 PM $437.37
+0.15%
$1.44 million $1 million
Jul 13, 3 PM $436.7
-0.10%
$1.44 million $997,727
Jul 13, 2 PM $437.12
-0.11%
$1.44 million $995,408
Jul 13, 1 PM $437.59
+0.92%
$1.44 million $975,332
Jul 13, 12 PM $433.58
+0.05%
$1.43 million $940,931
Jul 13, 11 AM $433.35
-0.04%
$1.43 million $936,306