Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $433.35
-0.04%
$1.43 million $936,306
Jul 13, 10 AM $433.52
-0.29%
$1.43 million $932,869
Jul 13, 9 AM $434.79
+0.13%
$1.43 million $878,715
Jul 13, 8 AM $434.24
+0.00%
$1.43 million $866,484
Jul 13, 7 AM $434.26
+0.10%
$1.43 million $861,225
Jul 13, 6 AM $433.84
+0.01%
$1.43 million $854,747
Jul 13, 5 AM $433.8
+0.05%
$1.43 million $849,951
Jul 13, 4 AM $433.57
+0.02%
$1.43 million $827,757
Jul 13, 3 AM $433.49
+0.03%
$1.43 million $820,631
Jul 13, 2 AM $433.38
-0.03%
$1.43 million $803,831
Jul 13, 1 AM $433.53
+0.06%
$1.43 million $797,210
Jul 13, 12 AM $433.26
-0.14%
$1.43 million $791,345
Jul 12, 11 PM $433.86
-0.07%
$1.43 million $784,570
Jul 12, 10 PM $434.14
+0.13%
$1.43 million $785,839
Jul 12, 9 PM $433.58
-0.13%
$1.43 million $784,282
Jul 12, 8 PM $434.14
+0.12%
$1.43 million $784,574
Jul 12, 7 PM $433.6
-0.08%
$1.43 million $778,350
Jul 12, 6 PM $433.96
+0.03%
$1.43 million $777,298
Jul 12, 5 PM $433.83
-0.05%
$1.43 million $781,544
Jul 12, 4 PM $434.07
+0.09%
$1.43 million $783,426
Jul 12, 3 PM $433.66
-0.06%
$1.43 million $779,889
Jul 12, 2 PM $433.92
-0.04%
$1.43 million $780,000
Jul 12, 1 PM $434.1
+0.01%
$1.43 million $786,548
Jul 12, 12 PM $434.05
+0.01%
$1.43 million $789,443
Jul 12, 11 AM $434.02
-0.02%
$1.43 million $786,137
Jul 12, 10 AM $434.13
+0.08%
$1.43 million $778,333
Jul 12, 9 AM $433.77
-0.08%
$1.43 million $775,052
Jul 12, 8 AM $434.14
+0.11%
$1.43 million $773,780
Jul 12, 7 AM $433.64
-0.08%
$1.43 million $780,028
Jul 12, 6 AM $433.98
+0.08%
$1.43 million $781,806
Jul 12, 5 AM $433.64
+0.03%
$1.43 million $781,651
Jul 12, 4 AM $433.51
-0.16%
$1.43 million $777,861
Jul 12, 3 AM $434.19
+0.02%
$1.43 million $777,670
Jul 12, 2 AM $434.08
+0.04%
$1.43 million $772,609
Jul 12, 1 AM $433.89
+0.10%
$1.43 million $767,039
Jul 12, 12 AM $433.46
-0.13%
$1.43 million $767,736
Jul 11, 11 PM $434
+0.12%
$1.43 million $771,139
Jul 11, 10 PM $434.11
+0.07%
$1.43 million $773,914
Jul 11, 9 PM $433.51
-0.14%
$1.43 million $777,807
Jul 11, 8 PM $434.03
-0.03%
$1.43 million $784,460
Jul 11, 7 PM $434.16
+0.00%
$1.43 million $787,824
Jul 11, 6 PM $434.15
+0.02%
$1.43 million $809,911
Jul 11, 5 PM $434.06
+0.13%
$1.43 million $820,137
Jul 11, 4 PM $433.52
+0.00%
$1.43 million $831,628
Jul 11, 3 PM $433.52
-0.01%
$1.43 million $849,368
Jul 11, 2 PM $433.55
-0.11%
$1.43 million $856,132
Jul 11, 1 PM $434.05
+0.11%
$1.43 million $857,950
Jul 11, 12 PM $433.57
-0.12%
$1.43 million $876,094
Jul 11, 11 AM $434.07
+0.06%
$1.43 million $883,630
Jul 11, 10 AM $433.82
+0.10%
$1.43 million $897,849