UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 263.13
-0.07%
$ 867,517 $ 1.37 million
Mar 30, 10 AM $ 263.32
+0.04%
$ 868,159 $ 1.35 million
Mar 30, 9 AM $ 263.21
-0.12%
$ 867,793 $ 1.33 million
Mar 30, 8 AM $ 263.53
+0.26%
$ 868,839 $ 1.31 million
Mar 30, 7 AM $ 262.86
+0.09%
$ 866,620 $ 1.28 million
Mar 30, 6 AM $ 262.59
+0.19%
$ 865,752 $ 1.27 million
Mar 30, 5 AM $ 262.09
-0.02%
$ 864,080 $ 1.22 million
Mar 30, 4 AM $ 262.14
+0.10%
$ 864,245 $ 1.18 million
Mar 30, 3 AM $ 261.86
+0.21%
$ 863,342 $ 1.18 million
Mar 30, 2 AM $ 261.31
+0.08%
$ 861,514 $ 1.18 million
Mar 30, 1 AM $ 261.1
+0.77%
$ 860,821 $ 1.16 million
Mar 30, 12 AM $ 259.11
-0.81%
$ 854,283 $ 1.14 million
Mar 29, 11 PM $ 261.24
+0.05%
$ 861,295 $ 1.11 million
Mar 29, 10 PM $ 261.11
+0.01%
$ 860,863 $ 1.11 million
Mar 29, 9 PM $ 261.09
-0.02%
$ 860,787 $ 1.11 million
Mar 29, 8 PM $ 261.13
-0.05%
$ 860,918 $ 1.11 million
Mar 29, 7 PM $ 261.23
-0.02%
$ 861,269 $ 1.11 million
Mar 29, 6 PM $ 261.28
+0.06%
$ 861,409 $ 1.1 million
Mar 29, 5 PM $ 261.11
+0.01%
$ 860,860 $ 1.1 million
Mar 29, 4 PM $ 261.09
+0.00%
$ 860,812 $ 1.1 million
Mar 29, 3 PM $ 261.08
-0.01%
$ 860,778 $ 1.1 million
Mar 29, 2 PM $ 261.11
-0.02%
$ 860,850 $ 1.1 million
Mar 29, 1 PM $ 261.16
+0.02%
$ 861,040 $ 1.1 million
Mar 29, 12 PM $ 261.11
-0.06%
$ 860,874 $ 1.1 million
Mar 29, 11 AM $ 261.27
+0.00%
$ 861,403 $ 1.1 million
Mar 29, 10 AM $ 261.28
+0.01%
$ 861,413 $ 1.1 million
Mar 29, 9 AM $ 261.25
-0.01%
$ 861,328 $ 1.1 million
Mar 29, 8 AM $ 261.27
+0.00%
$ 861,378 $ 1.1 million
Mar 29, 7 AM $ 261.27
+0.06%
$ 861,402 $ 1.11 million
Mar 29, 6 AM $ 261.12
-0.07%
$ 860,888 $ 1.11 million
Mar 29, 5 AM $ 261.3
+0.02%
$ 861,498 $ 1.11 million
Mar 29, 4 AM $ 261.26
-0.01%
$ 861,352 $ 1.11 million
Mar 29, 3 AM $ 261.27
+0.00%
$ 861,396 $ 1.11 million
Mar 29, 2 AM $ 261.28
+0.03%
$ 861,429 $ 1.12 million
Mar 29, 1 AM $ 261.2
-0.04%
$ 861,160 $ 1.12 million
Mar 29, 12 AM $ 261.3
+0.08%
$ 861,476 $ 1.12 million
Mar 28, 11 PM $ 261.1
+0.00%
$ 860,825 $ 1.12 million
Mar 28, 10 PM $ 261.11
-0.07%
$ 860,849 $ 1.12 million
Mar 28, 9 PM $ 261.28
+0.02%
$ 861,431 $ 1.13 million
Mar 28, 8 PM $ 261.22
+0.06%
$ 861,237 $ 1.16 million
Mar 28, 7 PM $ 261.07
-0.03%
$ 860,736 $ 1.16 million
Mar 28, 6 PM $ 261.18
-0.02%
$ 861,077 $ 1.19 million
Mar 28, 5 PM $ 261.23
+0.02%
$ 861,245 $ 1.24 million
Mar 28, 4 PM $ 261.16
-0.03%
$ 861,039 $ 1.28 million
Mar 28, 3 PM $ 261.25
+0.04%
$ 861,319 $ 1.41 million
Mar 28, 2 PM $ 261.15
-0.09%
$ 860,985 $ 1.48 million
Mar 28, 1 PM $ 261.4
+0.03%
$ 861,803 $ 1.53 million
Mar 28, 12 PM $ 261.32
+0.09%
$ 861,549 $ 1.54 million
Mar 28, 11 AM $ 261.08
+0.00%
$ 860,777 $ 1.55 million
Mar 28, 10 AM $ 261.09
-0.02%
$ 860,792 $ 1.57 million