UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 381.38
+0.11%
$ 1.26 million $ 2.74 million
May 17, 12 PM $ 380.92
-0.11%
$ 1.26 million $ 2.73 million
May 17, 11 AM $ 381.34
+0.13%
$ 1.26 million $ 2.75 million
May 17, 10 AM $ 380.85
-0.15%
$ 1.26 million $ 2.76 million
May 17, 9 AM $ 381.43
+0.02%
$ 1.26 million $ 2.76 million
May 17, 8 AM $ 381.37
+0.17%
$ 1.26 million $ 2.75 million
May 17, 7 AM $ 380.74
-0.16%
$ 1.26 million $ 2.78 million
May 17, 6 AM $ 381.36
+0.18%
$ 1.26 million $ 2.8 million
May 17, 5 AM $ 380.67
+0.01%
$ 1.26 million $ 2.79 million
May 17, 4 AM $ 380.63
+0.01%
$ 1.25 million $ 2.79 million
May 17, 3 AM $ 380.58
+0.06%
$ 1.25 million $ 2.83 million
May 17, 2 AM $ 380.35
-0.03%
$ 1.25 million $ 2.87 million
May 17, 1 AM $ 380.48
+0.05%
$ 1.25 million $ 2.9 million
May 17, 12 AM $ 380.3
-0.03%
$ 1.25 million $ 2.92 million
May 16, 11 PM $ 380.4
+0.04%
$ 1.25 million $ 2.93 million
May 16, 10 PM $ 380.24
+0.04%
$ 1.25 million $ 3.24 million
May 16, 9 PM $ 380.07
-0.05%
$ 1.25 million $ 3.44 million
May 16, 8 PM $ 380.25
-0.01%
$ 1.25 million $ 3.59 million
May 16, 7 PM $ 380.3
-0.10%
$ 1.25 million $ 3.68 million
May 16, 6 PM $ 380.7
-0.16%
$ 1.26 million $ 3.7 million
May 16, 5 PM $ 381.3
-0.06%
$ 1.26 million $ 3.79 million
May 16, 4 PM $ 381.51
-0.02%
$ 1.26 million $ 3.79 million
May 16, 3 PM $ 381.57
+0.00%
$ 1.26 million $ 3.81 million
May 16, 2 PM $ 381.56
+0.00%
$ 1.26 million $ 3.84 million
May 16, 1 PM $ 381.56
-0.02%
$ 1.26 million $ 3.88 million
May 16, 12 PM $ 381.59
+0.00%
$ 1.26 million $ 4.05 million
May 16, 11 AM $ 381.6
+0.00%
$ 1.26 million $ 4.11 million
May 16, 10 AM $ 381.59
+0.03%
$ 1.26 million $ 4.23 million
May 16, 9 AM $ 381.49
-0.01%
$ 1.26 million $ 4.29 million
May 16, 8 AM $ 381.53
-0.03%
$ 1.26 million $ 4.38 million
May 16, 7 AM $ 381.66
-0.08%
$ 1.26 million $ 4.36 million
May 16, 6 AM $ 382.04
+0.10%
$ 1.26 million $ 4.37 million
May 16, 5 AM $ 381.64
-0.01%
$ 1.26 million $ 4.37 million
May 16, 4 AM $ 381.69
+0.00%
$ 1.26 million $ 4.35 million
May 16, 3 AM $ 381.68
+0.12%
$ 1.26 million $ 4.35 million
May 16, 2 AM $ 381.22
-0.01%
$ 1.26 million $ 4.33 million
May 16, 1 AM $ 381.24
+0.01%
$ 1.26 million $ 4.35 million
May 16, 12 AM $ 381.2
+0.08%
$ 1.26 million $ 4.37 million
May 15, 11 PM $ 380.89
-0.59%
$ 1.26 million $ 4.39 million
May 15, 10 PM $ 383.08
-1.31%
$ 1.26 million $ 4.05 million
May 15, 9 PM $ 388.36
-0.42%
$ 1.28 million $ 3.86 million
May 15, 8 PM $ 389.99
-2.21%
$ 1.29 million $ 3.73 million
May 15, 7 PM $ 398.72
+0.43%
$ 1.31 million $ 3.7 million
May 15, 6 PM $ 397.02
-0.22%
$ 1.31 million $ 3.71 million
May 15, 5 PM $ 397.94
-0.16%
$ 1.31 million $ 3.67 million
May 15, 4 PM $ 398.65
-0.09%
$ 1.31 million $ 3.71 million
May 15, 3 PM $ 399
-0.83%
$ 1.32 million $ 3.7 million
May 15, 2 PM $ 402.34
+0.56%
$ 1.33 million $ 3.7 million
May 15, 1 PM $ 400.08
+0.60%
$ 1.32 million $ 3.72 million
May 15, 12 PM $ 397.69
+0.01%
$ 1.31 million $ 3.61 million