UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 276.75
-0.20%
$ 912,422 $ 3.78 million
Feb 11, 4 AM $ 277.33
-0.03%
$ 914,353 $ 3.76 million
Feb 11, 3 AM $ 277.42
-0.08%
$ 914,639 $ 3.8 million
Feb 11, 2 AM $ 277.63
+0.22%
$ 915,320 $ 3.87 million
Feb 11, 1 AM $ 277.02
+0.46%
$ 913,263 $ 3.87 million
Feb 11, 12 AM $ 275.75
+0.03%
$ 909,138 $ 3.79 million
Feb 10, 11 PM $ 275.88
+0.12%
$ 909,552 $ 3.79 million
Feb 10, 10 PM $ 275.55
-0.10%
$ 908,485 $ 3.85 million
Feb 10, 9 PM $ 275.82
-0.02%
$ 909,352 $ 3.73 million
Feb 10, 8 PM $ 275.9
-0.25%
$ 909,616 $ 3.64 million
Feb 10, 7 PM $ 276.59
-0.28%
$ 911,906 $ 3.47 million
Feb 10, 6 PM $ 277.38
-0.52%
$ 914,496 $ 3.52 million
Feb 10, 5 PM $ 278.84
-0.33%
$ 919,318 $ 3.55 million
Feb 10, 4 PM $ 279.78
-0.35%
$ 922,403 $ 3.6 million
Feb 10, 3 PM $ 280.76
+0.53%
$ 925,469 $ 3.53 million
Feb 10, 2 PM $ 279.27
+0.33%
$ 920,743 $ 3.52 million
Feb 10, 1 PM $ 278.36
-0.04%
$ 917,743 $ 3.24 million
Feb 10, 12 PM $ 278.48
-0.20%
$ 918,237 $ 3.1 million
Feb 10, 11 AM $ 279.03
-0.01%
$ 919,956 $ 3.03 million
Feb 10, 10 AM $ 279.06
+0.03%
$ 920,046 $ 3.01 million
Feb 10, 9 AM $ 278.95
+0.12%
$ 919,686 $ 3 million
Feb 10, 8 AM $ 278.61
-0.05%
$ 918,549 $ 2.97 million
Feb 10, 7 AM $ 278.74
+0.04%
$ 918,976 $ 2.94 million
Feb 10, 6 AM $ 278.62
-0.15%
$ 918,601 $ 2.93 million
Feb 10, 5 AM $ 279.03
-0.05%
$ 919,938 $ 2.89 million
Feb 10, 4 AM $ 279.16
+0.21%
$ 920,281 $ 2.9 million
Feb 10, 3 AM $ 278.68
-0.13%
$ 918,869 $ 2.94 million
Feb 10, 2 AM $ 279.03
+0.11%
$ 919,959 $ 2.97 million
Feb 10, 1 AM $ 278.72
+0.21%
$ 918,906 $ 2.99 million
Feb 10, 12 AM $ 278.12
-0.08%
$ 916,951 $ 3.08 million
Feb 9, 11 PM $ 278.35
+0.06%
$ 917,604 $ 3.03 million
Feb 9, 10 PM $ 278.19
+0.05%
$ 917,173 $ 2.94 million
Feb 9, 9 PM $ 278.05
-0.01%
$ 916,702 $ 2.93 million
Feb 9, 8 PM $ 278.06
-0.48%
$ 916,758 $ 2.92 million
Feb 9, 7 PM $ 279.37
-0.68%
$ 921,055 $ 2.8 million
Feb 9, 6 PM $ 281.28
-0.25%
$ 927,375 $ 2.64 million
Feb 9, 5 PM $ 281.99
+0.18%
$ 929,718 $ 2.52 million
Feb 9, 4 PM $ 281.49
+0.65%
$ 928,066 $ 2.39 million
Feb 9, 3 PM $ 279.67
+0.67%
$ 922,047 $ 2.33 million
Feb 9, 2 PM $ 277.97
-0.32%
$ 916,441 $ 1.99 million
Feb 9, 1 PM $ 278.59
-0.27%
$ 918,499 $ 1.83 million
Feb 9, 12 PM $ 278.98
-0.16%
$ 919,791 $ 1.83 million
Feb 9, 11 AM $ 279.43
+0.25%
$ 921,259 $ 1.81 million
Feb 9, 10 AM $ 278.73
-0.29%
$ 919,229 $ 1.8 million
Feb 9, 9 AM $ 279.53
+0.01%
$ 921,602 $ 1.75 million
Feb 9, 8 AM $ 279.52
+0.04%
$ 921,555 $ 1.71 million
Feb 9, 7 AM $ 279.5
-0.16%
$ 921,501 $ 1.7 million
Feb 9, 6 AM $ 279.95
+0.07%
$ 922,974 $ 1.68 million
Feb 9, 5 AM $ 279.76
+0.00%
$ 921,812 $ 1.65 million
Feb 9, 4 AM $ 279.74
-0.09%
$ 922,281 $ 1.61 million