Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $405.27
+0.37%
$1.34 million $920,863
Sep 2, 6 AM $403.78
-0.15%
$1.33 million $934,560
Sep 2, 5 AM $404.39
+0.16%
$1.33 million $801,328
Sep 2, 4 AM $403.74
+0.12%
$1.33 million $800,625
Sep 2, 3 AM $403.25
+0.13%
$1.33 million $797,871
Sep 2, 2 AM $402.73
+0.04%
$1.33 million $808,329
Sep 2, 1 AM $402.64
+0.06%
$1.33 million $807,142
Sep 2, 12 AM $402.41
-0.48%
$1.33 million $807,751
Sep 1, 11 PM $402.91
-0.05%
$1.33 million $778,627
Sep 1, 10 PM $403.13
-0.08%
$1.33 million $776,927
Sep 1, 9 PM $403.46
+0.08%
$1.33 million $765,361
Sep 1, 8 PM $403.17
-0.11%
$1.33 million $763,355
Sep 1, 7 PM $403.62
+0.04%
$1.33 million $772,231
Sep 1, 6 PM $403.45
+0.33%
$1.33 million $771,354
Sep 1, 5 PM $402.15
-0.03%
$1.33 million $766,082
Sep 1, 4 PM $402.25
-0.16%
$1.33 million $768,948
Sep 1, 3 PM $402.89
+0.31%
$1.33 million $785,186
Sep 1, 2 PM $401.64
-0.59%
$1.32 million $787,922
Sep 1, 1 PM $404.04
+1.24%
$1.33 million $781,473
Sep 1, 12 PM $399.09
+0.06%
$1.32 million $736,039
Sep 1, 11 AM $398.84
+0.48%
$1.31 million $743,157
Sep 1, 10 AM $396.95
+0.08%
$1.31 million $735,686
Sep 1, 9 AM $396.65
-0.10%
$1.31 million $743,944
Sep 1, 8 AM $397.05
-0.47%
$1.31 million $741,585
Sep 1, 7 AM $398.93
+0.41%
$1.32 million $732,902
Sep 1, 6 AM $397.31
-0.02%
$1.31 million $720,239
Sep 1, 5 AM $397.4
+0.02%
$1.31 million $708,759
Sep 1, 4 AM $397.31
-0.09%
$1.31 million $705,693
Sep 1, 3 AM $397.66
+0.14%
$1.31 million $705,037
Sep 1, 2 AM $397.11
-0.04%
$1.31 million $697,405
Sep 1, 1 AM $397.34
-0.08%
$1.31 million $709,351
Sep 1, 12 AM $397.66
+0.06%
$1.31 million $715,322
Aug 31, 11 PM $397.43
+0.02%
$1.31 million $692,570
Aug 31, 10 PM $397.35
+0.01%
$1.31 million $680,118
Aug 31, 9 PM $397.31
+0.12%
$1.31 million $671,397
Aug 31, 8 PM $396.84
-0.01%
$1.31 million $658,413
Aug 31, 7 PM $396.88
-0.03%
$1.31 million $638,592
Aug 31, 6 PM $397.01
-0.27%
$1.31 million $633,504
Aug 31, 5 PM $398.09
+0.05%
$1.31 million $617,850
Aug 31, 4 PM $397.89
-0.10%
$1.31 million $594,446
Aug 31, 3 PM $398.3
-0.17%
$1.31 million $572,121
Aug 31, 2 PM $398.97
+0.11%
$1.32 million $560,791
Aug 31, 1 PM $398.52
-0.36%
$1.31 million $545,924
Aug 31, 12 PM $399.96
-0.03%
$1.32 million $503,226
Aug 31, 11 AM $400.1
-0.07%
$1.32 million $494,361
Aug 31, 10 AM $400.4
+0.04%
$1.32 million $481,053
Aug 31, 9 AM $400.25
-0.01%
$1.32 million $468,564
Aug 31, 8 AM $400.27
-0.27%
$1.32 million $456,532
Aug 31, 7 AM $401.34
+0.33%
$1.32 million $454,204
Aug 31, 6 AM $400.02
-0.04%
$1.32 million $451,186