Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $400.02
-0.04%
$1.32 million $451,186
Aug 31, 5 AM $400.19
-0.11%
$1.32 million $448,498
Aug 31, 4 AM $400.64
+0.01%
$1.32 million $449,346
Aug 31, 3 AM $400.61
+0.01%
$1.32 million $447,502
Aug 31, 2 AM $400.58
+0.09%
$1.32 million $446,289
Aug 31, 1 AM $400.22
-0.11%
$1.32 million $432,079
Aug 31, 12 AM $400.65
-0.05%
$1.32 million $425,585
Aug 30, 11 PM $400.08
-0.15%
$1.32 million $429,530
Aug 30, 10 PM $401.02
+0.27%
$1.32 million $426,356
Aug 30, 9 PM $399.95
-0.19%
$1.32 million $425,149
Aug 30, 8 PM $400.71
+0.19%
$1.32 million $415,287
Aug 30, 7 PM $399.96
-0.10%
$1.32 million $410,947
Aug 30, 6 PM $400.37
-0.18%
$1.32 million $410,373
Aug 30, 5 PM $401.09
+0.18%
$1.32 million $412,174
Aug 30, 4 PM $400.38
-0.06%
$1.32 million $412,119
Aug 30, 3 PM $400.64
-0.08%
$1.32 million $406,705
Aug 30, 2 PM $400.98
-0.03%
$1.32 million $409,883
Aug 30, 1 PM $401.08
+0.25%
$1.32 million $410,536
Aug 30, 12 PM $400.07
+0.01%
$1.32 million $415,368
Aug 30, 11 AM $400.02
-0.28%
$1.32 million $414,491
Aug 30, 10 AM $401.16
+0.31%
$1.32 million $408,926
Aug 30, 9 AM $399.93
-0.03%
$1.32 million $408,083
Aug 30, 8 AM $400.04
+0.00%
$1.32 million $411,105
Aug 30, 7 AM $400.05
-0.02%
$1.32 million $414,172
Aug 30, 6 AM $400.14
-0.26%
$1.32 million $420,088
Aug 30, 5 AM $401.19
+0.30%
$1.32 million $420,060
Aug 30, 4 AM $399.98
+0.00%
$1.32 million $423,542
Aug 30, 3 AM $399.99
-0.01%
$1.32 million $424,799
Aug 30, 2 AM $400.03
-0.28%
$1.32 million $422,439
Aug 30, 1 AM $401.16
+0.20%
$1.32 million $419,386
Aug 30, 12 AM $400.34
+0.07%
$1.32 million $526,666
Aug 29, 11 PM $400.06
-0.29%
$1.32 million $529,664
Aug 29, 10 PM $401.2
+0.03%
$1.32 million $535,480
Aug 29, 9 PM $401.09
-0.01%
$1.32 million $563,995
Aug 29, 8 PM $400.19
-0.19%
$1.32 million $581,728
Aug 29, 7 PM $400.94
+0.06%
$1.32 million $614,025
Aug 29, 6 PM $400.71
-0.01%
$1.32 million $617,720
Aug 29, 5 PM $400.77
+0.10%
$1.32 million $627,266
Aug 29, 4 PM $400.4
-0.01%
$1.32 million $641,065
Aug 29, 3 PM $400.44
-0.11%
$1.32 million $656,281
Aug 29, 2 PM $400.87
-0.01%
$1.32 million $671,860
Aug 29, 1 PM $400.91
+0.07%
$1.32 million $695,339
Aug 29, 12 PM $400.61
+0.00%
$1.32 million $720,583
Aug 29, 11 AM $400.63
-0.10%
$1.32 million $725,841
Aug 29, 10 AM $401.04
+0.21%
$1.32 million $746,710
Aug 29, 9 AM $400.21
-0.04%
$1.32 million $752,828
Aug 29, 8 AM $400.41
-0.07%
$1.32 million $767,232
Aug 29, 7 AM $400.69
+0.05%
$1.32 million $783,670
Aug 29, 6 AM $400.49
-0.08%
$1.32 million $774,304
Aug 29, 5 AM $400.8
+0.02%
$1.32 million $778,626