Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $433.82
+0.10%
$1.43 million $897,849
Jul 11, 9 AM $433.41
-0.10%
$1.43 million $909,061
Jul 11, 8 AM $433.85
+0.00%
$1.43 million $919,888
Jul 11, 7 AM $433.86
+0.02%
$1.43 million $929,070
Jul 11, 6 AM $433.78
+0.01%
$1.43 million $929,047
Jul 11, 5 AM $433.75
+0.00%
$1.43 million $944,542
Jul 11, 4 AM $433.77
+0.09%
$1.43 million $950,903
Jul 11, 3 AM $433.38
-0.04%
$1.43 million $965,129
Jul 11, 2 AM $433.56
+0.08%
$1.43 million $976,122
Jul 11, 1 AM $433.2
-0.01%
$1.43 million $988,016
Jul 11, 12 AM $433.26
-0.11%
$1.43 million $995,748
Jul 10, 11 PM $433.73
+0.06%
$1.43 million $1.01 million
Jul 10, 10 PM $433.46
-0.11%
$1.43 million $1.01 million
Jul 10, 9 PM $433.55
-0.02%
$1.43 million $1.02 million
Jul 10, 8 PM $433.71
-0.03%
$1.43 million $1.02 million
Jul 10, 7 PM $434.08
+0.17%
$1.43 million $1.04 million
Jul 10, 6 PM $433.33
-0.10%
$1.43 million $1.03 million
Jul 10, 5 PM $433.77
-0.02%
$1.43 million $1.03 million
Jul 10, 4 PM $433.84
-0.33%
$1.43 million $1.03 million
Jul 10, 3 PM $435.29
+0.05%
$1.44 million $1.01 million
Jul 10, 2 PM $435.06
-0.43%
$1.43 million $1.01 million
Jul 10, 1 PM $436.96
-0.84%
$1.44 million $1.02 million
Jul 10, 12 PM $440.68
+0.09%
$1.45 million $1.02 million
Jul 10, 11 AM $440.29
+0.14%
$1.45 million $1.02 million
Jul 10, 10 AM $439.66
+0.03%
$1.45 million $1.04 million
Jul 10, 9 AM $439.53
+0.01%
$1.45 million $1.05 million
Jul 10, 8 AM $439.46
+0.00%
$1.45 million $1.04 million
Jul 10, 7 AM $439.48
-0.03%
$1.45 million $1.05 million
Jul 10, 6 AM $439.62
+0.01%
$1.45 million $1.07 million
Jul 10, 5 AM $439.59
+0.09%
$1.45 million $1.07 million
Jul 10, 4 AM $439.19
+0.01%
$1.45 million $1.08 million
Jul 10, 3 AM $439.14
+0.06%
$1.45 million $1.08 million
Jul 10, 2 AM $438.88
-0.09%
$1.45 million $1.09 million
Jul 10, 1 AM $439.26
+0.01%
$1.45 million $1.09 million
Jul 10, 12 AM $439.23
-0.08%
$1.45 million $1.1 million
Jul 9, 11 PM $439.57
+0.10%
$1.45 million $1.09 million
Jul 9, 10 PM $439.12
-0.05%
$1.45 million $1.09 million
Jul 9, 9 PM $439.35
+0.01%
$1.45 million $1.08 million
Jul 9, 8 PM $439.33
+0.13%
$1.45 million $1.09 million
Jul 9, 7 PM $438.77
-0.04%
$1.45 million $1.09 million
Jul 9, 6 PM $438.96
+0.12%
$1.45 million $1.1 million
Jul 9, 5 PM $438.42
+0.02%
$1.45 million $1.1 million
Jul 9, 4 PM $438.35
+0.01%
$1.45 million $1.13 million
Jul 9, 3 PM $438.29
-0.41%
$1.45 million $1.15 million
Jul 9, 2 PM $440.1
+0.07%
$1.45 million $1.16 million
Jul 9, 1 PM $439.79
+1.70%
$1.45 million $1.18 million
Jul 9, 12 PM $432.45
-0.12%
$1.43 million $1.17 million
Jul 9, 11 AM $432.98
-0.06%
$1.43 million $1.16 million
Jul 9, 10 AM $433.25
-0.06%
$1.43 million $1.15 million
Jul 9, 9 AM $433.5
+0.05%
$1.43 million $1.16 million