UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 279.74
-0.09%
$ 922,281 $ 1.61 million
Feb 9, 3 AM $ 279.98
+0.03%
$ 923,065 $ 1.48 million
Feb 9, 2 AM $ 279.79
-0.14%
$ 922,437 $ 1.36 million
Feb 9, 1 AM $ 280.26
+0.94%
$ 923,987 $ 1.27 million
Feb 9, 12 AM $ 277.64
-0.02%
$ 915,362 $ 1.1 million
Feb 8, 11 PM $ 277.7
-0.05%
$ 915,555 $ 1.1 million
Feb 8, 10 PM $ 277.83
+0.00%
$ 916,095 $ 1.1 million
Feb 8, 9 PM $ 277.83
+0.04%
$ 915,981 $ 1.1 million
Feb 8, 8 PM $ 277.71
+0.02%
$ 915,602 $ 1.1 million
Feb 8, 7 PM $ 277.67
+0.01%
$ 915,458 $ 1.11 million
Feb 8, 6 PM $ 277.65
-0.04%
$ 915,393 $ 1.11 million
Feb 8, 5 PM $ 277.76
+0.05%
$ 915,744 $ 1.11 million
Feb 8, 4 PM $ 277.63
-0.04%
$ 915,307 $ 1.11 million
Feb 8, 3 PM $ 277.74
+0.10%
$ 915,704 $ 1.12 million
Feb 8, 2 PM $ 277.46
+0.01%
$ 914,778 $ 1.12 million
Feb 8, 1 PM $ 277.43
-0.01%
$ 914,665 $ 1.12 million
Feb 8, 12 PM $ 277.46
-0.14%
$ 914,776 $ 1.11 million
Feb 8, 11 AM $ 277.85
+0.07%
$ 916,066 $ 1.11 million
Feb 8, 10 AM $ 277.66
-0.11%
$ 915,436 $ 1.11 million
Feb 8, 9 AM $ 277.98
+0.10%
$ 916,476 $ 1.11 million
Feb 8, 8 AM $ 277.71
-0.06%
$ 915,598 $ 1.11 million
Feb 8, 7 AM $ 277.89
+0.00%
$ 916,174 $ 1.11 million
Feb 8, 6 AM $ 277.88
-0.14%
$ 916,156 $ 1.11 million
Feb 8, 5 AM $ 278.28
+0.00%
$ 917,457 $ 1.12 million
Feb 8, 4 AM $ 278.28
+0.03%
$ 917,505 $ 1.12 million
Feb 8, 3 AM $ 278.28
+0.00%
$ 917,478 $ 1.12 million
Feb 8, 2 AM $ 278.28
+0.00%
$ 917,465 $ 1.12 million
Feb 8, 1 AM $ 278.27
-0.05%
$ 917,437 $ 1.12 million
Feb 8, 12 AM $ 278.4
-0.01%
$ 917,862 $ 1.13 million
Feb 7, 11 PM $ 278.42
+0.19%
$ 917,931 $ 1.15 million
Feb 7, 10 PM $ 277.88
-0.01%
$ 916,166 $ 1.17 million
Feb 7, 9 PM $ 277.9
-0.04%
$ 916,221 $ 1.21 million
Feb 7, 8 PM $ 278.02
+0.00%
$ 916,612 $ 1.32 million
Feb 7, 7 PM $ 278.01
+0.12%
$ 916,591 $ 1.53 million
Feb 7, 6 PM $ 277.69
+0.04%
$ 915,520 $ 1.66 million
Feb 7, 5 PM $ 277.55
-0.02%
$ 915,272 $ 2.02 million
Feb 7, 4 PM $ 277.63
+0.01%
$ 915,461 $ 2.27 million
Feb 7, 3 PM $ 277.6
-0.22%
$ 915,241 $ 2.49 million
Feb 7, 2 PM $ 278.21
-0.19%
$ 918,486 $ 2.76 million
Feb 7, 1 PM $ 278.74
+0.06%
$ 918,993 $ 3.34 million
Feb 7, 12 PM $ 278.57
+0.07%
$ 918,437 $ 3.43 million
Feb 7, 11 AM $ 278.39
-0.12%
$ 917,817 $ 3.71 million
Feb 7, 10 AM $ 278.71
+0.12%
$ 918,895 $ 3.92 million
Feb 7, 9 AM $ 278.39
-0.13%
$ 917,832 $ 4.08 million
Feb 7, 8 AM $ 278.73
+0.09%
$ 918,951 $ 4.59 million
Feb 7, 7 AM $ 278.48
-0.11%
$ 918,129 $ 4.65 million
Feb 7, 6 AM $ 278.81
+0.15%
$ 919,216 $ 4.72 million
Feb 7, 5 AM $ 278.7
+0.02%
$ 918,841 $ 5.07 million
Feb 7, 4 AM $ 278.63
-0.04%
$ 918,648 $ 5.73 million
Feb 7, 3 AM $ 278.74
+0.11%
$ 918,994 $ 5.81 million