UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 397.69
+0.01%
$ 1.31 million $ 3.61 million
May 15, 11 AM $ 397.64
+0.08%
$ 1.31 million $ 3.53 million
May 15, 10 AM $ 397.28
+0.00%
$ 1.31 million $ 3.43 million
May 15, 9 AM $ 397.27
-1.08%
$ 1.31 million $ 3.36 million
May 15, 8 AM $ 401.6
-0.54%
$ 1.32 million $ 3.32 million
May 15, 7 AM $ 403.78
+0.12%
$ 1.33 million $ 3.32 million
May 15, 6 AM $ 403.28
-0.02%
$ 1.33 million $ 3.3 million
May 15, 5 AM $ 403.36
-0.07%
$ 1.33 million $ 3.3 million
May 15, 4 AM $ 403.63
+0.13%
$ 1.33 million $ 3.31 million
May 15, 3 AM $ 403.11
+0.03%
$ 1.33 million $ 3.3 million
May 15, 2 AM $ 403.01
-0.03%
$ 1.33 million $ 3.31 million
May 15, 1 AM $ 403.14
+0.01%
$ 1.33 million $ 3.26 million
May 15, 12 AM $ 403.11
-0.45%
$ 1.33 million $ 3.29 million
May 14, 11 PM $ 404.91
-0.05%
$ 1.33 million $ 3.35 million
May 14, 10 PM $ 405.12
-0.04%
$ 1.34 million $ 3.39 million
May 14, 9 PM $ 405.29
+0.04%
$ 1.34 million $ 3.41 million
May 14, 8 PM $ 405.14
-0.22%
$ 1.34 million $ 3.46 million
May 14, 7 PM $ 406.05
-0.01%
$ 1.34 million $ 3.46 million
May 14, 6 PM $ 406.1
+0.42%
$ 1.34 million $ 3.47 million
May 14, 5 PM $ 404.41
+0.08%
$ 1.33 million $ 3.47 million
May 14, 4 PM $ 404.1
-0.34%
$ 1.33 million $ 3.48 million
May 14, 3 PM $ 405.44
+0.50%
$ 1.34 million $ 3.48 million
May 14, 2 PM $ 403.38
-0.23%
$ 1.33 million $ 3.63 million
May 14, 1 PM $ 404.32
-0.78%
$ 1.33 million $ 3.67 million
May 14, 12 PM $ 407.5
+0.15%
$ 1.34 million $ 3.7 million
May 14, 11 AM $ 406.92
+0.21%
$ 1.34 million $ 3.71 million
May 14, 10 AM $ 406.07
+0.02%
$ 1.34 million $ 3.69 million
May 14, 9 AM $ 405.96
+0.00%
$ 1.34 million $ 3.78 million
May 14, 8 AM $ 405.95
-0.02%
$ 1.34 million $ 3.82 million
May 14, 7 AM $ 406.04
-0.05%
$ 1.34 million $ 3.84 million
May 14, 6 AM $ 406.26
+0.00%
$ 1.34 million $ 3.85 million
May 14, 5 AM $ 406.25
+0.03%
$ 1.34 million $ 3.88 million
May 14, 4 AM $ 406.13
+0.08%
$ 1.34 million $ 3.89 million
May 14, 3 AM $ 405.81
-0.01%
$ 1.34 million $ 3.9 million
May 14, 2 AM $ 405.86
-0.05%
$ 1.34 million $ 3.9 million
May 14, 1 AM $ 406.1
+0.02%
$ 1.34 million $ 3.95 million
May 14, 12 AM $ 406.08
-0.12%
$ 1.34 million $ 3.89 million
May 13, 11 PM $ 406.54
-0.08%
$ 1.34 million $ 3.91 million
May 13, 10 PM $ 406.86
-0.03%
$ 1.34 million $ 3.94 million
May 13, 9 PM $ 406.99
+0.01%
$ 1.34 million $ 3.97 million
May 13, 8 PM $ 406.98
-0.05%
$ 1.34 million $ 4.03 million
May 13, 7 PM $ 407.13
-0.21%
$ 1.34 million $ 4.02 million
May 13, 6 PM $ 407.95
+0.32%
$ 1.34 million $ 4.06 million
May 13, 5 PM $ 406.45
+0.39%
$ 1.34 million $ 4.14 million
May 13, 4 PM $ 404.88
-0.18%
$ 1.33 million $ 4.17 million
May 13, 3 PM $ 405.74
-0.74%
$ 1.34 million $ 4.19 million
May 13, 2 PM $ 408.73
+1.80%
$ 1.35 million $ 4.04 million
May 13, 1 PM $ 401.51
+0.78%
$ 1.32 million $ 3.96 million
May 13, 12 PM $ 398.39
-0.43%
$ 1.31 million $ 3.9 million
May 13, 11 AM $ 400.12
+0.24%
$ 1.32 million $ 3.93 million