UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 278.63
-0.04%
$ 918,648 $ 5.73 million
Feb 7, 3 AM $ 278.74
+0.11%
$ 918,994 $ 5.81 million
Feb 7, 2 AM $ 278.43
-0.12%
$ 917,964 $ 5.93 million
Feb 7, 1 AM $ 278.76
+0.14%
$ 919,057 $ 6.02 million
Feb 7, 12 AM $ 278.38
-0.09%
$ 917,803 $ 6.15 million
Feb 6, 11 PM $ 278.63
+0.13%
$ 917,402 $ 6.36 million
Feb 6, 10 PM $ 278.24
+0.00%
$ 917,327 $ 6.54 million
Feb 6, 9 PM $ 278.23
-0.22%
$ 917,335 $ 6.88 million
Feb 6, 8 PM $ 278.84
+0.55%
$ 919,695 $ 7.21 million
Feb 6, 7 PM $ 277.31
-0.87%
$ 914,214 $ 7.24 million
Feb 6, 6 PM $ 279.74
+0.38%
$ 923,592 $ 7.34 million
Feb 6, 5 PM $ 278.66
+0.29%
$ 918,727 $ 7.24 million
Feb 6, 4 PM $ 277.96
+1.21%
$ 916,401 $ 7.16 million
Feb 6, 3 PM $ 274.85
+0.02%
$ 906,156 $ 7.24 million
Feb 6, 2 PM $ 274.79
+2.53%
$ 906,311 $ 7.38 million
Feb 6, 1 PM $ 268.13
-0.15%
$ 883,954 $ 7.38 million
Feb 6, 12 PM $ 268.54
-0.30%
$ 885,426 $ 7.43 million
Feb 6, 11 AM $ 269.36
+0.36%
$ 888,695 $ 7.24 million
Feb 6, 10 AM $ 268.39
-0.19%
$ 884,864 $ 7.09 million
Feb 6, 9 AM $ 268.9
+1.33%
$ 887,220 $ 6.94 million
Feb 6, 8 AM $ 265.41
+0.01%
$ 874,949 $ 6.51 million
Feb 6, 7 AM $ 265.31
-0.10%
$ 874,704 $ 6.59 million
Feb 6, 6 AM $ 265.58
-0.08%
$ 875,598 $ 6.64 million
Feb 6, 5 AM $ 265.72
+1.47%
$ 876,044 $ 6.35 million
Feb 6, 4 AM $ 261.86
-0.09%
$ 863,319 $ 5.72 million
Feb 6, 3 AM $ 262.07
-0.11%
$ 864,062 $ 5.68 million
Feb 6, 2 AM $ 262.35
-0.10%
$ 864,948 $ 5.66 million
Feb 6, 1 AM $ 262.61
+0.15%
$ 865,793 $ 5.57 million
Feb 6, 12 AM $ 262.21
-0.47%
$ 864,485 $ 5.52 million
Feb 5, 11 PM $ 263.44
+0.15%
$ 868,546 $ 5.35 million
Feb 5, 10 PM $ 263.05
+0.12%
$ 867,250 $ 5.16 million
Feb 5, 9 PM $ 262.74
-3.41%
$ 866,354 $ 4.81 million
Feb 5, 8 PM $ 272.05
+0.80%
$ 896,933 $ 4.46 million
Feb 5, 7 PM $ 269.89
-0.40%
$ 889,815 $ 4.46 million
Feb 5, 6 PM $ 270.67
-0.02%
$ 892,365 $ 4.41 million
Feb 5, 5 PM $ 270.73
-0.05%
$ 892,579 $ 4.4 million
Feb 5, 4 PM $ 270.87
-1.16%
$ 893,025 $ 4.43 million
Feb 5, 3 PM $ 274.05
-0.93%
$ 903,510 $ 4.53 million
Feb 5, 2 PM $ 276.56
-0.30%
$ 911,784 $ 4.64 million
Feb 5, 1 PM $ 277.41
-0.24%
$ 914,608 $ 4.49 million
Feb 5, 12 PM $ 278.09
-0.34%
$ 916,854 $ 4.43 million
Feb 5, 11 AM $ 279.03
+0.27%
$ 919,765 $ 4.39 million
Feb 5, 10 AM $ 278.29
+0.02%
$ 917,520 $ 4.33 million
Feb 5, 9 AM $ 278.25
+0.24%
$ 917,378 $ 4.42 million
Feb 5, 8 AM $ 277.88
-0.05%
$ 916,155 $ 4.48 million
Feb 5, 7 AM $ 278.04
+0.09%
$ 916,675 $ 4.34 million
Feb 5, 6 AM $ 277.79
+0.05%
$ 915,869 $ 4.22 million
Feb 5, 5 AM $ 277.65
+0.08%
$ 915,397 $ 4.18 million
Feb 5, 4 AM $ 277.42
-0.03%
$ 914,631 $ 4.2 million
Feb 5, 3 AM $ 277.49
-0.41%
$ 914,965 $ 4.28 million