UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 277.49
-0.41%
$ 914,965 $ 4.28 million
Feb 5, 2 AM $ 278.85
-0.08%
$ 919,350 $ 4.22 million
Feb 5, 1 AM $ 279
+0.17%
$ 919,849 $ 4.26 million
Feb 5, 12 AM $ 278.37
+0.14%
$ 917,781 $ 4.27 million
Feb 4, 11 PM $ 277.98
+0.13%
$ 917,083 $ 4.26 million
Feb 4, 10 PM $ 277.66
+0.01%
$ 915,438 $ 4.32 million
Feb 4, 9 PM $ 277.66
-0.48%
$ 915,107 $ 4.56 million
Feb 4, 8 PM $ 278.99
-0.43%
$ 919,927 $ 4.71 million
Feb 4, 7 PM $ 280.21
+0.26%
$ 923,836 $ 4.67 million
Feb 4, 6 PM $ 279.48
+0.65%
$ 921,167 $ 4.81 million
Feb 4, 5 PM $ 277.67
-0.37%
$ 915,449 $ 4.63 million
Feb 4, 4 PM $ 278.69
-1.01%
$ 918,646 $ 4.69 million
Feb 4, 3 PM $ 281.53
-0.32%
$ 928,199 $ 4.46 million
Feb 4, 2 PM $ 282.43
-1.12%
$ 931,715 $ 4.34 million
Feb 4, 1 PM $ 285.76
-0.26%
$ 942,135 $ 4.31 million
Feb 4, 12 PM $ 286.5
-0.33%
$ 944,567 $ 4.32 million
Feb 4, 11 AM $ 287.46
+0.15%
$ 947,729 $ 4.38 million
Feb 4, 10 AM $ 287.08
+0.01%
$ 946,309 $ 4.41 million
Feb 4, 9 AM $ 287.03
+0.35%
$ 947,536 $ 4.31 million
Feb 4, 8 AM $ 286.02
+0.04%
$ 943,072 $ 4.26 million
Feb 4, 7 AM $ 285.91
+0.02%
$ 942,636 $ 4.29 million
Feb 4, 6 AM $ 285.86
-0.02%
$ 942,451 $ 4.39 million
Feb 4, 5 AM $ 285.91
-0.10%
$ 942,453 $ 4.44 million
Feb 4, 4 AM $ 286.2
-0.03%
$ 943,571 $ 4.43 million
Feb 4, 3 AM $ 286.3
+0.01%
$ 943,801 $ 4.44 million
Feb 4, 2 AM $ 286.28
+0.19%
$ 943,838 $ 4.45 million
Feb 4, 1 AM $ 285.7
+0.17%
$ 941,936 $ 4.43 million
Feb 4, 12 AM $ 285.38
-0.05%
$ 940,884 $ 4.39 million
Feb 3, 11 PM $ 285.52
+0.32%
$ 941,350 $ 4.42 million
Feb 3, 10 PM $ 284.62
-0.34%
$ 938,367 $ 4.37 million
Feb 3, 9 PM $ 285.12
-0.63%
$ 942,021 $ 4.12 million
Feb 3, 8 PM $ 286.93
+0.30%
$ 945,973 $ 3.87 million
Feb 3, 7 PM $ 286.1
+0.61%
$ 943,246 $ 3.72 million
Feb 3, 6 PM $ 284.36
+0.36%
$ 937,526 $ 3.52 million
Feb 3, 5 PM $ 283.33
-0.77%
$ 934,130 $ 3.44 million
Feb 3, 4 PM $ 285.32
-0.42%
$ 940,678 $ 3.22 million
Feb 3, 3 PM $ 286.52
-1.08%
$ 944,651 $ 3.13 million
Feb 3, 2 PM $ 289.61
+0.61%
$ 954,826 $ 2.94 million
Feb 3, 1 PM $ 287.85
-0.28%
$ 949,036 $ 2.98 million
Feb 3, 12 PM $ 288.67
-0.02%
$ 951,732 $ 2.88 million
Feb 3, 11 AM $ 288.6
-0.21%
$ 951,447 $ 2.8 million
Feb 3, 10 AM $ 289.2
+0.12%
$ 953,651 $ 2.87 million
Feb 3, 9 AM $ 288.86
-0.27%
$ 952,358 $ 2.88 million
Feb 3, 8 AM $ 289.65
+0.05%
$ 954,944 $ 2.93 million
Feb 3, 7 AM $ 289.51
-0.07%
$ 954,465 $ 2.94 million
Feb 3, 6 AM $ 289.57
+0.12%
$ 954,699 $ 2.86 million
Feb 3, 5 AM $ 289.24
+0.00%
$ 953,538 $ 2.81 million
Feb 3, 4 AM $ 289.32
+0.14%
$ 953,872 $ 2.79 million
Feb 3, 3 AM $ 288.89
+0.16%
$ 952,441 $ 2.73 million
Feb 3, 2 AM $ 288.41
-0.07%
$ 950,882 $ 2.83 million