Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $426.34
+0.10%
$1.41 million $1.37 million
Jul 7, 7 AM $425.93
+0.02%
$1.4 million $1.36 million
Jul 7, 6 AM $425.85
-0.05%
$1.4 million $1.37 million
Jul 7, 5 AM $426.07
-0.06%
$1.4 million $1.39 million
Jul 7, 4 AM $426.31
+0.05%
$1.41 million $1.38 million
Jul 7, 3 AM $426.1
-0.05%
$1.4 million $1.36 million
Jul 7, 2 AM $426.29
-0.03%
$1.41 million $1.37 million
Jul 7, 1 AM $426.42
+0.22%
$1.41 million $1.38 million
Jul 7, 12 AM $425.48
-0.13%
$1.4 million $1.38 million
Jul 6, 11 PM $426.05
+0.10%
$1.4 million $1.38 million
Jul 6, 10 PM $425.62
+0.01%
$1.4 million $1.36 million
Jul 6, 9 PM $425.55
-0.10%
$1.4 million $1.35 million
Jul 6, 8 PM $425.99
+0.22%
$1.4 million $1.34 million
Jul 6, 7 PM $425.04
+0.05%
$1.4 million $1.34 million
Jul 6, 6 PM $424.85
-0.23%
$1.4 million $1.32 million
Jul 6, 5 PM $425.81
-0.09%
$1.4 million $1.32 million
Jul 6, 4 PM $426.19
+0.33%
$1.41 million $1.31 million
Jul 6, 3 PM $424.81
-0.22%
$1.4 million $1.25 million
Jul 6, 2 PM $425.74
-0.03%
$1.4 million $1.16 million
Jul 6, 1 PM $425.87
-1.58%
$1.4 million $1.05 million
Jul 6, 12 PM $432.69
-0.27%
$1.43 million $930,684
Jul 6, 11 AM $433.87
+0.20%
$1.43 million $916,326
Jul 6, 10 AM $432.99
-0.03%
$1.43 million $904,243
Jul 6, 9 AM $433.14
+0.04%
$1.43 million $896,201
Jul 6, 8 AM $432.98
-0.06%
$1.43 million $889,356
Jul 6, 7 AM $433.23
+0.06%
$1.43 million $871,711
Jul 6, 6 AM $432.97
+0.03%
$1.43 million $854,745
Jul 6, 5 AM $432.84
+0.05%
$1.43 million $835,993
Jul 6, 4 AM $432.6
-0.13%
$1.43 million $829,608
Jul 6, 3 AM $433.18
+0.10%
$1.43 million $817,995
Jul 6, 2 AM $432.77
+0.01%
$1.43 million $802,320
Jul 6, 1 AM $432.7
+0.12%
$1.43 million $789,360
Jul 6, 12 AM $432.19
-0.05%
$1.42 million $775,647
Jul 5, 11 PM $432.42
-0.14%
$1.43 million $766,989
Jul 5, 10 PM $433.03
+0.11%
$1.43 million $766,819
Jul 5, 9 PM $432.57
+0.02%
$1.43 million $768,031
Jul 5, 8 PM $432.49
-0.04%
$1.43 million $773,821
Jul 5, 7 PM $432.67
-0.08%
$1.43 million $773,001
Jul 5, 6 PM $433
+0.14%
$1.43 million $780,141
Jul 5, 5 PM $432.39
-0.06%
$1.43 million $784,437
Jul 5, 4 PM $432.65
-0.03%
$1.43 million $779,097
Jul 5, 3 PM $432.79
-0.08%
$1.43 million $776,911
Jul 5, 2 PM $433.15
+0.02%
$1.43 million $777,395
Jul 5, 1 PM $433.06
+0.01%
$1.43 million $779,190
Jul 5, 12 PM $433.03
-0.02%
$1.43 million $775,843
Jul 5, 11 AM $433.12
+0.15%
$1.43 million $780,850
Jul 5, 10 AM $432.45
-0.02%
$1.43 million $780,539
Jul 5, 9 AM $432.55
-0.12%
$1.43 million $783,539
Jul 5, 8 AM $433.07
+0.00%
$1.43 million $780,411
Jul 5, 7 AM $433.09
+0.10%
$1.43 million $780,778