UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 384.56
+0.07%
$ 1.27 million $ 3.16 million
May 11, 9 AM $ 384.3
+0.05%
$ 1.27 million $ 3.03 million
May 11, 8 AM $ 384.1
-0.14%
$ 1.27 million $ 2.96 million
May 11, 7 AM $ 384.62
+0.17%
$ 1.27 million $ 2.96 million
May 11, 6 AM $ 383.98
-0.13%
$ 1.27 million $ 2.93 million
May 11, 5 AM $ 384.1
+0.03%
$ 1.27 million $ 1.15 million
May 11, 4 AM $ 383.97
+0.02%
$ 1.27 million $ 1.14 million
May 11, 3 AM $ 383.88
+0.08%
$ 1.27 million $ 1.13 million
May 11, 2 AM $ 383.58
-0.09%
$ 1.26 million $ 1.11 million
May 11, 1 AM $ 383.92
+0.15%
$ 1.27 million $ 1.11 million
May 11, 12 AM $ 383.36
-0.28%
$ 1.26 million $ 1.07 million
May 10, 11 PM $ 384.44
+0.01%
$ 1.27 million $ 1.06 million
May 10, 10 PM $ 384.42
+0.00%
$ 1.27 million $ 1.06 million
May 10, 9 PM $ 384.42
+0.00%
$ 1.27 million $ 1.06 million
May 10, 8 PM $ 384.39
-0.02%
$ 1.27 million $ 1.07 million
May 10, 7 PM $ 384.49
+0.00%
$ 1.27 million $ 1.07 million
May 10, 6 PM $ 384.5
-0.01%
$ 1.27 million $ 1.06 million
May 10, 5 PM $ 384.52
+0.00%
$ 1.27 million $ 1.06 million
May 10, 4 PM $ 384.51
+0.03%
$ 1.27 million $ 1.07 million
May 10, 3 PM $ 384.38
-0.01%
$ 1.27 million $ 1.07 million
May 10, 2 PM $ 384.41
-0.03%
$ 1.27 million $ 1.07 million
May 10, 1 PM $ 384.54
+0.04%
$ 1.27 million $ 1.07 million
May 10, 12 PM $ 384.38
+0.02%
$ 1.27 million $ 1.07 million
May 10, 11 AM $ 384.34
+0.00%
$ 1.27 million $ 1.07 million
May 10, 10 AM $ 384.34
+0.07%
$ 1.27 million $ 1.07 million
May 10, 9 AM $ 384.08
-0.03%
$ 1.27 million $ 1.07 million
May 10, 8 AM $ 384.16
-0.03%
$ 1.27 million $ 1.07 million
May 10, 7 AM $ 384.13
-0.09%
$ 1.27 million $ 1.07 million
May 10, 6 AM $ 384.52
+0.10%
$ 1.27 million $ 1.06 million
May 10, 5 AM $ 384.12
-0.03%
$ 1.27 million $ 1.06 million
May 10, 4 AM $ 384.22
+0.02%
$ 1.27 million $ 1.06 million
May 10, 3 AM $ 384.13
-0.11%
$ 1.27 million $ 1.06 million
May 10, 2 AM $ 384.55
+0.10%
$ 1.27 million $ 1.06 million
May 10, 1 AM $ 384.17
-0.03%
$ 1.27 million $ 1.06 million
May 10, 12 AM $ 384.27
-0.05%
$ 1.27 million $ 1.06 million
May 9, 11 PM $ 384.32
+0.06%
$ 1.27 million $ 1.07 million
May 9, 10 PM $ 384.11
-0.03%
$ 1.27 million $ 1.09 million
May 9, 9 PM $ 384.28
+0.02%
$ 1.27 million $ 1.1 million
May 9, 8 PM $ 384.2
-0.01%
$ 1.27 million $ 1.13 million
May 9, 7 PM $ 384.23
+0.04%
$ 1.27 million $ 1.16 million
May 9, 6 PM $ 384.1
-0.04%
$ 1.27 million $ 1.24 million
May 9, 5 PM $ 384.22
-0.05%
$ 1.27 million $ 1.24 million
May 9, 4 PM $ 384.41
+0.00%
$ 1.27 million $ 1.26 million
May 9, 3 PM $ 384.42
+0.07%
$ 1.27 million $ 1.26 million
May 9, 2 PM $ 384.24
-0.07%
$ 1.27 million $ 1.27 million
May 9, 1 PM $ 384.52
+0.00%
$ 1.27 million $ 1.27 million
May 9, 12 PM $ 384.51
-0.03%
$ 1.27 million $ 1.27 million
May 9, 11 AM $ 384.65
+0.02%
$ 1.27 million $ 1.28 million
May 9, 10 AM $ 384.56
+0.02%
$ 1.27 million $ 1.29 million
May 9, 9 AM $ 384.49
-0.01%
$ 1.27 million $ 1.29 million