Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $433.09
+0.10%
$1.43 million $780,778
Jul 5, 6 AM $432.64
-0.14%
$1.43 million $777,661
Jul 5, 5 AM $433.23
+0.01%
$1.43 million $778,112
Jul 5, 4 AM $433.2
+0.19%
$1.43 million $779,457
Jul 5, 3 AM $432.53
-0.06%
$1.43 million $779,085
Jul 5, 2 AM $432.76
+0.03%
$1.43 million $779,945
Jul 5, 1 AM $432.64
-0.10%
$1.43 million $778,176
Jul 5, 12 AM $433.06
+0.09%
$1.43 million $777,534
Jul 4, 11 PM $432.66
-0.11%
$1.43 million $776,284
Jul 4, 10 PM $433.15
+0.06%
$1.43 million $769,689
Jul 4, 9 PM $432.89
+0.11%
$1.43 million $765,684
Jul 4, 8 PM $432.43
-0.14%
$1.43 million $760,129
Jul 4, 7 PM $432.94
+0.09%
$1.43 million $761,993
Jul 4, 6 PM $432.55
-0.11%
$1.43 million $757,739
Jul 4, 5 PM $433.02
+0.06%
$1.43 million $756,672
Jul 4, 4 PM $432.74
-0.06%
$1.43 million $758,419
Jul 4, 3 PM $433
+0.02%
$1.43 million $754,025
Jul 4, 2 PM $432.93
-0.06%
$1.43 million $751,370
Jul 4, 1 PM $433.2
+0.19%
$1.43 million $749,215
Jul 4, 12 PM $432.37
-0.13%
$1.43 million $751,894
Jul 4, 11 AM $432.93
-0.02%
$1.43 million $746,270
Jul 4, 10 AM $433.02
+0.01%
$1.43 million $746,339
Jul 4, 9 AM $432.96
+0.13%
$1.43 million $746,151
Jul 4, 8 AM $432.39
-0.02%
$1.43 million $749,485
Jul 4, 7 AM $432.48
-0.08%
$1.43 million $750,448
Jul 4, 6 AM $432.82
+0.10%
$1.43 million $752,631
Jul 4, 5 AM $432.41
-0.17%
$1.43 million $753,179
Jul 4, 4 AM $433.15
+0.03%
$1.43 million $748,968
Jul 4, 3 AM $433.01
-0.04%
$1.43 million $755,099
Jul 4, 2 AM $433.17
+0.00%
$1.43 million $754,936
Jul 4, 1 AM $433.18
+0.16%
$1.43 million $756,110
Jul 4, 12 AM $432.5
-0.08%
$1.43 million $758,133
Jul 3, 11 PM $432.87
+0.06%
$1.43 million $762,303
Jul 3, 10 PM $432.59
-0.10%
$1.43 million $780,969
Jul 3, 9 PM $433.04
+0.01%
$1.43 million $791,392
Jul 3, 8 PM $432.98
-0.04%
$1.43 million $798,049
Jul 3, 7 PM $433.17
-0.01%
$1.43 million $815,916
Jul 3, 6 PM $433.2
+0.02%
$1.43 million $843,805
Jul 3, 5 PM $433.11
+0.05%
$1.43 million $881,301
Jul 3, 4 PM $432.89
+0.11%
$1.43 million $902,550
Jul 3, 3 PM $432.42
-0.14%
$1.43 million $916,923
Jul 3, 2 PM $433.02
+0.01%
$1.43 million $970,406
Jul 3, 1 PM $432.96
-0.02%
$1.43 million $985,213
Jul 3, 12 PM $433.05
+0.02%
$1.43 million $997,778
Jul 3, 11 AM $432.95
+0.02%
$1.43 million $1.02 million
Jul 3, 10 AM $432.86
+0.08%
$1.43 million $1.05 million
Jul 3, 9 AM $432.54
-0.11%
$1.43 million $1.05 million
Jul 3, 8 AM $433
+0.11%
$1.43 million $1.05 million
Jul 3, 7 AM $432.53
+0.00%
$1.43 million $1.06 million
Jul 3, 6 AM $432.52
-0.08%
$1.43 million $1.06 million