UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 288.89
+0.16%
$ 952,441 $ 2.73 million
Feb 3, 2 AM $ 288.41
-0.07%
$ 950,882 $ 2.83 million
Feb 3, 1 AM $ 288.58
-0.05%
$ 951,422 $ 2.88 million
Feb 3, 12 AM $ 288.74
+0.04%
$ 951,941 $ 2.99 million
Feb 2, 11 PM $ 288.53
+0.03%
$ 951,277 $ 2.92 million
Feb 2, 10 PM $ 288.43
+0.01%
$ 950,940 $ 2.9 million
Feb 2, 9 PM $ 288.4
-0.05%
$ 950,842 $ 2.89 million
Feb 2, 8 PM $ 288.56
-0.06%
$ 951,348 $ 2.88 million
Feb 2, 7 PM $ 288.73
-0.48%
$ 951,930 $ 2.86 million
Feb 2, 6 PM $ 290.13
-0.01%
$ 956,555 $ 2.74 million
Feb 2, 5 PM $ 290.16
+0.00%
$ 956,616 $ 2.74 million
Feb 2, 4 PM $ 290.18
-0.68%
$ 956,663 $ 2.7 million
Feb 2, 3 PM $ 292.11
+1.37%
$ 963,070 $ 2.6 million
Feb 2, 2 PM $ 287.22
-0.37%
$ 946,948 $ 2.02 million
Feb 2, 1 PM $ 288.29
-0.01%
$ 950,488 $ 1.96 million
Feb 2, 12 PM $ 288.32
+0.03%
$ 950,580 $ 1.96 million
Feb 2, 11 AM $ 288.24
+0.29%
$ 950,319 $ 1.95 million
Feb 2, 10 AM $ 287.42
+0.08%
$ 947,661 $ 1.83 million
Feb 2, 9 AM $ 287.2
+0.37%
$ 946,892 $ 1.82 million
Feb 2, 8 AM $ 286.14
+0.16%
$ 943,399 $ 1.67 million
Feb 2, 7 AM $ 285.68
+0.08%
$ 941,750 $ 1.63 million
Feb 2, 6 AM $ 285.44
-0.07%
$ 941,089 $ 1.61 million
Feb 2, 5 AM $ 285.65
-0.07%
$ 941,805 $ 1.58 million
Feb 2, 4 AM $ 285.85
+0.15%
$ 942,436 $ 1.57 million
Feb 2, 3 AM $ 285.43
-0.77%
$ 941,045 $ 1.52 million
Feb 2, 2 AM $ 287.71
-0.05%
$ 948,725 $ 1.37 million
Feb 2, 1 AM $ 287.79
-0.31%
$ 948,827 $ 1.31 million
Feb 2, 12 AM $ 288.68
-0.02%
$ 951,765 $ 1.13 million
Feb 1, 11 PM $ 288.72
+0.01%
$ 951,900 $ 1.13 million
Feb 1, 10 PM $ 288.71
-0.01%
$ 951,827 $ 1.13 million
Feb 1, 9 PM $ 288.74
+0.00%
$ 951,970 $ 1.12 million
Feb 1, 8 PM $ 288.73
+0.01%
$ 951,933 $ 1.12 million
Feb 1, 7 PM $ 288.69
+0.00%
$ 951,806 $ 1.12 million
Feb 1, 6 PM $ 288.74
+0.00%
$ 951,971 $ 1.13 million
Feb 1, 5 PM $ 288.76
+0.03%
$ 952,010 $ 1.13 million
Feb 1, 4 PM $ 288.67
-0.02%
$ 951,742 $ 1.13 million
Feb 1, 3 PM $ 288.72
-0.06%
$ 951,887 $ 1.13 million
Feb 1, 2 PM $ 288.88
+0.01%
$ 952,418 $ 1.12 million
Feb 1, 1 PM $ 288.86
-0.01%
$ 952,336 $ 1.12 million
Feb 1, 12 PM $ 288.88
+0.01%
$ 952,410 $ 1.13 million
Feb 1, 11 AM $ 288.85
+0.00%
$ 952,316 $ 1.13 million
Feb 1, 10 AM $ 288.85
-0.02%
$ 952,325 $ 1.14 million
Feb 1, 9 AM $ 288.9
+0.01%
$ 952,511 $ 1.14 million
Feb 1, 8 AM $ 288.86
-0.01%
$ 952,313 $ 1.14 million
Feb 1, 7 AM $ 288.89
+0.00%
$ 952,455 $ 1.15 million
Feb 1, 6 AM $ 288.9
-0.01%
$ 952,478 $ 1.14 million
Feb 1, 5 AM $ 288.92
+0.02%
$ 952,539 $ 1.15 million
Feb 1, 4 AM $ 288.87
-0.01%
$ 952,392 $ 1.15 million
Feb 1, 3 AM $ 288.87
-0.04%
$ 952,385 $ 1.14 million
Feb 1, 2 AM $ 288.98
-0.02%
$ 952,749 $ 1.14 million