UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 384.49
-0.01%
$ 1.27 million $ 1.29 million
May 9, 8 AM $ 384.52
+0.02%
$ 1.27 million $ 1.3 million
May 9, 7 AM $ 384.58
+0.06%
$ 1.27 million $ 1.3 million
May 9, 6 AM $ 384.33
+0.00%
$ 1.27 million $ 1.31 million
May 9, 5 AM $ 384.38
+0.05%
$ 1.27 million $ 1.32 million
May 9, 4 AM $ 384.19
-0.06%
$ 1.27 million $ 1.34 million
May 9, 3 AM $ 384.43
-0.01%
$ 1.27 million $ 1.35 million
May 9, 2 AM $ 384.49
+0.03%
$ 1.27 million $ 1.37 million
May 9, 1 AM $ 384.38
+0.00%
$ 1.27 million $ 1.39 million
May 9, 12 AM $ 384.38
-0.09%
$ 1.27 million $ 1.39 million
May 8, 11 PM $ 384.73
+0.07%
$ 1.27 million $ 1.39 million
May 8, 10 PM $ 384.48
+0.02%
$ 1.27 million $ 1.37 million
May 8, 9 PM $ 384.38
+0.04%
$ 1.27 million $ 1.36 million
May 8, 8 PM $ 384.15
-0.19%
$ 1.27 million $ 1.36 million
May 8, 7 PM $ 384.06
+0.90%
$ 1.27 million $ 1.33 million
May 8, 6 PM $ 380.64
+0.17%
$ 1.25 million $ 1.32 million
May 8, 5 PM $ 379.88
+0.52%
$ 1.25 million $ 1.33 million
May 8, 4 PM $ 377.93
-0.59%
$ 1.25 million $ 1.33 million
May 8, 3 PM $ 380.02
+0.14%
$ 1.25 million $ 1.34 million
May 8, 2 PM $ 379.8
+0.51%
$ 1.25 million $ 1.34 million
May 8, 1 PM $ 377.88
+0.96%
$ 1.25 million $ 1.34 million
May 8, 12 PM $ 374.29
+0.04%
$ 1.23 million $ 1.34 million
May 8, 11 AM $ 374.52
+0.15%
$ 1.23 million $ 1.36 million
May 8, 10 AM $ 374.23
+0.09%
$ 1.23 million $ 1.36 million
May 8, 9 AM $ 373.89
-0.05%
$ 1.23 million $ 1.36 million
May 8, 8 AM $ 374.07
+0.03%
$ 1.23 million $ 1.35 million
May 8, 7 AM $ 373.97
-0.06%
$ 1.23 million $ 1.36 million
May 8, 6 AM $ 374.17
+0.01%
$ 1.23 million $ 1.35 million
May 8, 5 AM $ 374.14
-0.01%
$ 1.23 million $ 1.36 million
May 8, 4 AM $ 374.14
+0.02%
$ 1.23 million $ 1.36 million
May 8, 3 AM $ 373.95
-0.01%
$ 1.23 million $ 1.35 million
May 8, 2 AM $ 374.01
-0.08%
$ 1.23 million $ 1.35 million
May 8, 1 AM $ 374.3
+0.24%
$ 1.23 million $ 1.36 million
May 8, 12 AM $ 373.42
-0.12%
$ 1.23 million $ 1.37 million
May 7, 11 PM $ 373.85
+0.09%
$ 1.23 million $ 1.38 million
May 7, 10 PM $ 373.67
+0.09%
$ 1.23 million $ 1.4 million
May 7, 9 PM $ 373.39
-0.25%
$ 1.23 million $ 1.39 million
May 7, 8 PM $ 374.32
-0.17%
$ 1.23 million $ 1.39 million
May 7, 7 PM $ 374.43
+0.33%
$ 1.23 million $ 1.39 million
May 7, 6 PM $ 373.13
+0.10%
$ 1.23 million $ 1.37 million
May 7, 5 PM $ 372.68
-0.07%
$ 1.23 million $ 1.4 million
May 7, 4 PM $ 373.01
-0.05%
$ 1.23 million $ 1.44 million
May 7, 3 PM $ 373.2
+0.35%
$ 1.23 million $ 1.51 million
May 7, 2 PM $ 371.67
-0.40%
$ 1.23 million $ 1.53 million
May 7, 1 PM $ 372.92
+0.46%
$ 1.23 million $ 1.58 million
May 7, 12 PM $ 371.23
+0.07%
$ 1.22 million $ 1.71 million
May 7, 11 AM $ 370.96
-0.25%
$ 1.22 million $ 1.74 million
May 7, 10 AM $ 371.87
+0.06%
$ 1.23 million $ 1.83 million
May 7, 9 AM $ 371.67
+0.02%
$ 1.23 million $ 1.85 million
May 7, 8 AM $ 371.57
-0.14%
$ 1.23 million $ 1.85 million